sKLAY Historical Data

SKLAY Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.152
-6.11%
$ -- $ 1,794
May 25, 2025 $ 0.155
+0.00%
$ -- $ 127
May 24, 2025 $ 0.155
+0.47%
$ -- $ 165
May 23, 2025 $ 0.154
-6.33%
$ -- $ 186
May 22, 2025 $ 0.165
+6.46%
$ -- $ 3,949
May 21, 2025 $ 0.155
+1.37%
$ -- $ 94
May 20, 2025 $ 0.153
+0.96%
$ -- $ 26
May 19, 2025 $ 0.149
+0.66%
$ -- $ 14
May 18, 2025 $ 0.148
+0.48%
$ -- $ 73
May 17, 2025 $ 0.147
-6.79%
$ -- $ 266
May 16, 2025 $ 0.15
-0.08%
$ -- $ 1,891
May 15, 2025 $ 0.15
-9.59%
$ -- $ 2,616
May 14, 2025 $ 0.166
-0.24%
$ -- $ 69
May 13, 2025 $ 0.167
-4.06%
$ -- $ 80
May 12, 2025 $ 0.174
+6.77%
$ -- $ 1,510
May 11, 2025 $ 0.163
-3.81%
$ -- $ 477
May 10, 2025 $ 0.169
+12.92%
$ -- $ 112
May 9, 2025 $ 0.15
+3.60%
$ -- $ 602
May 8, 2025 $ 0.144
-0.47%
$ -- $ 79
May 7, 2025 $ 0.145
-1.12%
$ -- $ 14
May 6, 2025 $ 0.147
-0.52%
$ -- $ 4
May 5, 2025 $ 0.148
-5.22%
$ -- $ 128
May 4, 2025 $ 0.156
-7.63%
$ -- $ 177
May 3, 2025 $ 0.169
+2.15%
$ -- $ 114
May 2, 2025 $ 0.165
+13.40%
$ -- $ 3,273
May 1, 2025 $ 0.146
-0.46%
$ -- $ 122
Apr 29, 2025 $ 0.145
-0.12%
$ -- $ 35
Apr 28, 2025 $ 0.145
-0.37%
$ -- $ 35
Apr 27, 2025 $ 0.146
-1.41%
$ -- $ 210
Apr 26, 2025 $ 0.148
-7.79%
$ -- $ 7,624
Apr 25, 2025 $ 0.161
-0.08%
$ -- $ 8
Apr 24, 2025 $ 0.161
-1.54%
$ -- $ 72
Apr 23, 2025 $ 0.163
+20.96%
$ -- $ 203
Apr 22, 2025 $ 0.135
-3.53%
$ -- $ 246
Apr 21, 2025 $ 0.14
+5.53%
$ -- $ 57
Apr 20, 2025 $ 0.133
+0.00%
$ -- $ 602
Apr 19, 2025 $ 0.133
-3.59%
$ -- $ 430
Apr 18, 2025 $ 0.137
+4.84%
$ -- $ 78
Apr 17, 2025 $ 0.131
-0.22%
$ -- $ 765
Apr 16, 2025 $ 0.131
+1.13%
$ -- $ 95
Apr 15, 2025 $ 0.127
+0.09%
$ -- $ 1,045
Apr 14, 2025 $ 0.127
-7.65%
$ -- $ 1,066
Apr 13, 2025 $ 0.137
-0.22%
$ -- $ 41
Apr 12, 2025 $ 0.134
+0.00%
$ -- $ 8
Apr 11, 2025 $ 0.131
+0.14%
$ -- $ 7
Apr 10, 2025 $ 0.129
-6.14%
$ -- $ 487
Apr 9, 2025 $ 0.134
+5.73%
$ -- $ 166
Apr 8, 2025 $ 0.126
-6.84%
$ -- $ 887
Apr 7, 2025 $ 0.135
+2.71%
$ -- $ 164
Apr 6, 2025 $ 0.131
-6.00%
$ -- $ 215