sKLAY Historical Data

SKLAY Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $0.0629
+0.00%
$-- $876
May 3, 4 AM $0.0629
+0.00%
$-- $876
May 3, 3 AM $0.0629
-0.64%
$-- $876
May 3, 2 AM $0.0633
+0.00%
$-- $871
May 3, 1 AM $0.0633
+0.16%
$-- $871
May 3, 12 AM $0.0632
+0.00%
$-- $870
May 2, 11 PM $0.0632
+0.65%
$-- $921
May 2, 10 PM $0.0628
+0.00%
$-- $877
May 2, 9 PM $0.0628
+0.00%
$-- $877
May 2, 8 PM $0.0628
+0.00%
$-- $877
May 2, 7 PM $0.0628
+0.00%
$-- $877
May 2, 6 PM $0.0628
-0.64%
$-- $877
May 2, 5 PM $0.0632
-0.16%
$-- $691
May 2, 4 PM $0.0633
+0.00%
$-- $692
May 2, 3 PM $0.0633
+0.00%
$-- $692
May 2, 2 PM $0.0633
+0.05%
$-- $759
May 2, 1 PM $0.0633
+0.59%
$-- $698
May 2, 12 PM $0.0629
+0.00%
$-- $365
May 2, 11 AM $0.0629
+0.00%
$-- $376
May 2, 10 AM $0.0629
-0.64%
$-- $376
May 2, 9 AM $0.0633
+0.00%
$-- $357
May 2, 8 AM $0.0633
+0.16%
$-- $486
May 2, 7 AM $0.0632
+0.00%
$-- $485
May 2, 6 AM $0.0632
+0.00%
$-- $485
May 2, 5 AM $0.0632
+0.00%
$-- $485
May 2, 4 AM $0.0632
-0.16%
$-- $485
May 2, 3 AM $0.0633
+0.00%
$-- $486
May 2, 2 AM $0.0633
+0.00%
$-- $486
May 2, 1 AM $0.0633
+0.00%
$-- $486
May 2, 12 AM $0.0633
+0.11%
$-- $486
May 1, 11 PM $0.0633
-0.11%
$-- $434
May 1, 10 PM $0.0633
+0.00%
$-- $207
May 1, 9 PM $0.0633
-0.01%
$-- $207
May 1, 8 PM $0.0634
+0.14%
$-- $207
May 1, 7 PM $0.0633
-0.04%
$-- $206
May 1, 6 PM $0.0633
+0.00%
$-- $206
May 1, 5 PM $0.0633
-0.15%
$-- $206
May 1, 4 PM $0.0634
-0.11%
$-- $385
May 1, 3 PM $0.0635
-0.02%
$-- $385
May 1, 2 PM $0.0635
+0.18%
$-- $318
May 1, 1 PM $0.0634
+0.04%
$-- $318
May 1, 12 PM $0.0633
-0.17%
$-- $317
May 1, 11 AM $0.0634
+0.00%
$-- $815
May 1, 10 AM $0.0634
-0.04%
$-- $815
May 1, 9 AM $0.0635
-0.03%
$-- $815
May 1, 8 AM $0.0635
+0.04%
$-- $815
May 1, 7 AM $0.0634
+0.18%
$-- $686
May 1, 6 AM $0.0633
-0.01%
$-- $685
May 1, 5 AM $0.0633
-0.04%
$-- $685
May 1, 4 AM $0.0634
-0.07%
$-- $685