sKLAY Historical Data

SKLAY Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.0629
+0.00%
$ -- $ 876
May 3, 4 AM $ 0.0629
+0.00%
$ -- $ 876
May 3, 3 AM $ 0.0629
-0.64%
$ -- $ 876
May 3, 2 AM $ 0.0633
+0.00%
$ -- $ 871
May 3, 1 AM $ 0.0633
+0.16%
$ -- $ 871
May 3, 12 AM $ 0.0632
+0.00%
$ -- $ 870
May 2, 11 PM $ 0.0632
+0.65%
$ -- $ 921
May 2, 10 PM $ 0.0628
+0.00%
$ -- $ 877
May 2, 9 PM $ 0.0628
+0.00%
$ -- $ 877
May 2, 8 PM $ 0.0628
+0.00%
$ -- $ 877
May 2, 7 PM $ 0.0628
+0.00%
$ -- $ 877
May 2, 6 PM $ 0.0628
-0.64%
$ -- $ 877
May 2, 5 PM $ 0.0632
-0.16%
$ -- $ 691
May 2, 4 PM $ 0.0633
+0.00%
$ -- $ 692
May 2, 3 PM $ 0.0633
+0.00%
$ -- $ 692
May 2, 2 PM $ 0.0633
+0.05%
$ -- $ 759
May 2, 1 PM $ 0.0633
+0.59%
$ -- $ 698
May 2, 12 PM $ 0.0629
+0.00%
$ -- $ 365
May 2, 11 AM $ 0.0629
+0.00%
$ -- $ 376
May 2, 10 AM $ 0.0629
-0.64%
$ -- $ 376
May 2, 9 AM $ 0.0633
+0.00%
$ -- $ 357
May 2, 8 AM $ 0.0633
+0.16%
$ -- $ 486
May 2, 7 AM $ 0.0632
+0.00%
$ -- $ 485
May 2, 6 AM $ 0.0632
+0.00%
$ -- $ 485
May 2, 5 AM $ 0.0632
+0.00%
$ -- $ 485
May 2, 4 AM $ 0.0632
-0.16%
$ -- $ 485
May 2, 3 AM $ 0.0633
+0.00%
$ -- $ 486
May 2, 2 AM $ 0.0633
+0.00%
$ -- $ 486
May 2, 1 AM $ 0.0633
+0.00%
$ -- $ 486
May 2, 12 AM $ 0.0633
+0.11%
$ -- $ 486
May 1, 11 PM $ 0.0633
-0.11%
$ -- $ 434
May 1, 10 PM $ 0.0633
+0.00%
$ -- $ 207
May 1, 9 PM $ 0.0633
-0.01%
$ -- $ 207
May 1, 8 PM $ 0.0634
+0.14%
$ -- $ 207
May 1, 7 PM $ 0.0633
-0.04%
$ -- $ 206
May 1, 6 PM $ 0.0633
+0.00%
$ -- $ 206
May 1, 5 PM $ 0.0633
-0.15%
$ -- $ 206
May 1, 4 PM $ 0.0634
-0.11%
$ -- $ 385
May 1, 3 PM $ 0.0635
-0.02%
$ -- $ 385
May 1, 2 PM $ 0.0635
+0.18%
$ -- $ 318
May 1, 1 PM $ 0.0634
+0.04%
$ -- $ 318
May 1, 12 PM $ 0.0633
-0.17%
$ -- $ 317
May 1, 11 AM $ 0.0634
+0.00%
$ -- $ 815
May 1, 10 AM $ 0.0634
-0.04%
$ -- $ 815
May 1, 9 AM $ 0.0635
-0.03%
$ -- $ 815
May 1, 8 AM $ 0.0635
+0.04%
$ -- $ 815
May 1, 7 AM $ 0.0634
+0.18%
$ -- $ 686
May 1, 6 AM $ 0.0633
-0.01%
$ -- $ 685
May 1, 5 AM $ 0.0633
-0.04%
$ -- $ 685
May 1, 4 AM $ 0.0634
-0.07%
$ -- $ 685