sKLAY Historical Data

SKLAY Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.0634
-0.02%
$ -- $ 686
May 1, 2 AM $ 0.0634
-0.07%
$ -- $ 686
May 1, 1 AM $ 0.0635
+0.03%
$ -- $ 1,099
May 1, 12 AM $ 0.0634
+0.09%
$ -- $ 1,098
Apr 30, 11 PM $ 0.0634
+0.02%
$ -- $ 2,118
Apr 30, 10 PM $ 0.0634
-0.10%
$ -- $ 2,265
Apr 30, 9 PM $ 0.0634
+0.04%
$ -- $ 2,267
Apr 30, 8 PM $ 0.0634
-0.03%
$ -- $ 2,266
Apr 30, 7 PM $ 0.0634
+0.11%
$ -- $ 2,267
Apr 30, 6 PM $ 0.0634
+0.06%
$ -- $ 2,264
Apr 30, 5 PM $ 0.0633
+0.06%
$ -- $ 2,263
Apr 30, 4 PM $ 0.0643
+0.07%
$ -- $ 2,262
Apr 30, 3 PM $ 0.0643
+0.06%
$ -- $ 2,116
Apr 30, 2 PM $ 0.0642
-0.14%
$ -- $ 2,114
Apr 30, 1 PM $ 0.0643
+0.03%
$ -- $ 2,117
Apr 30, 12 PM $ 0.0643
+1.66%
$ -- $ 2,117
Apr 30, 11 AM $ 0.0633
+0.08%
$ -- $ 1,576
Apr 30, 10 AM $ 0.0632
+0.16%
$ -- $ 1,575
Apr 30, 9 AM $ 0.0631
+0.27%
$ -- $ 1,572
Apr 30, 8 AM $ 0.0629
+0.09%
$ -- $ 1,568
Apr 30, 7 AM $ 0.0629
+0.10%
$ -- $ 1,571
Apr 30, 6 AM $ 0.0628
+0.00%
$ -- $ 1,569
Apr 30, 5 AM $ 0.0628
+0.15%
$ -- $ 1,569
Apr 30, 4 AM $ 0.0627
-0.09%
$ -- $ 1,567
Apr 30, 3 AM $ 0.0628
+0.12%
$ -- $ 1,568
Apr 30, 2 AM $ 0.0627
-0.26%
$ -- $ 1,865
Apr 30, 1 AM $ 0.0629
-0.15%
$ -- $ 1,461
Apr 30, 12 AM $ 0.063
+0.23%
$ -- $ 1,463
Apr 29, 11 PM $ 0.0628
-5.94%
$ -- $ 449
Apr 29, 10 PM $ 0.0668
+0.02%
$ -- $ 322
Apr 29, 9 PM $ 0.0668
+0.06%
$ -- $ 322
Apr 29, 8 PM $ 0.0667
+0.03%
$ -- $ 322
Apr 29, 7 PM $ 0.0667
+0.16%
$ -- $ 379
Apr 29, 6 PM $ 0.0666
-0.25%
$ -- $ 379
Apr 29, 5 PM $ 0.0668
-0.07%
$ -- $ 380
Apr 29, 4 PM $ 0.0668
-0.14%
$ -- $ 380
Apr 29, 3 PM $ 0.0669
-0.04%
$ -- $ 381
Apr 29, 2 PM $ 0.0669
-0.02%
$ -- $ 381
Apr 29, 1 PM $ 0.0669
-0.36%
$ -- $ 381
Apr 29, 12 PM $ 0.0672
-0.06%
$ -- $ 382
Apr 29, 11 AM $ 0.0672
+0.06%
$ -- $ 1,033
Apr 29, 10 AM $ 0.0672
+0.09%
$ -- $ 1,032
Apr 29, 9 AM $ 0.0671
-0.12%
$ -- $ 1,031
Apr 29, 8 AM $ 0.0672
+2.53%
$ -- $ 1,070
Apr 29, 7 AM $ 0.0656
-0.02%
$ -- $ 1,039
Apr 29, 6 AM $ 0.0656
-0.06%
$ -- $ 1,040
Apr 29, 5 AM $ 0.0656
-0.04%
$ -- $ 1,994
Apr 29, 4 AM $ 0.0656
+0.00%
$ -- $ 2,157
Apr 29, 3 AM $ 0.0656
-0.01%
$ -- $ 2,157
Apr 29, 2 AM $ 0.0656
-0.05%
$ -- $ 1,845