sKLAY Historical Data

SKLAY Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $0.0634
-0.02%
$-- $686
May 1, 2 AM $0.0634
-0.07%
$-- $686
May 1, 1 AM $0.0635
+0.03%
$-- $1,099
May 1, 12 AM $0.0634
+0.09%
$-- $1,098
Apr 30, 11 PM $0.0634
+0.02%
$-- $2,118
Apr 30, 10 PM $0.0634
-0.10%
$-- $2,265
Apr 30, 9 PM $0.0634
+0.04%
$-- $2,267
Apr 30, 8 PM $0.0634
-0.03%
$-- $2,266
Apr 30, 7 PM $0.0634
+0.11%
$-- $2,267
Apr 30, 6 PM $0.0634
+0.06%
$-- $2,264
Apr 30, 5 PM $0.0633
+0.06%
$-- $2,263
Apr 30, 4 PM $0.0643
+0.07%
$-- $2,262
Apr 30, 3 PM $0.0643
+0.06%
$-- $2,116
Apr 30, 2 PM $0.0642
-0.14%
$-- $2,114
Apr 30, 1 PM $0.0643
+0.03%
$-- $2,117
Apr 30, 12 PM $0.0643
+1.66%
$-- $2,117
Apr 30, 11 AM $0.0633
+0.08%
$-- $1,576
Apr 30, 10 AM $0.0632
+0.16%
$-- $1,575
Apr 30, 9 AM $0.0631
+0.27%
$-- $1,572
Apr 30, 8 AM $0.0629
+0.09%
$-- $1,568
Apr 30, 7 AM $0.0629
+0.10%
$-- $1,571
Apr 30, 6 AM $0.0628
+0.00%
$-- $1,569
Apr 30, 5 AM $0.0628
+0.15%
$-- $1,569
Apr 30, 4 AM $0.0627
-0.09%
$-- $1,567
Apr 30, 3 AM $0.0628
+0.12%
$-- $1,568
Apr 30, 2 AM $0.0627
-0.26%
$-- $1,865
Apr 30, 1 AM $0.0629
-0.15%
$-- $1,461
Apr 30, 12 AM $0.063
+0.23%
$-- $1,463
Apr 29, 11 PM $0.0628
-5.94%
$-- $449
Apr 29, 10 PM $0.0668
+0.02%
$-- $322
Apr 29, 9 PM $0.0668
+0.06%
$-- $322
Apr 29, 8 PM $0.0667
+0.03%
$-- $322
Apr 29, 7 PM $0.0667
+0.16%
$-- $379
Apr 29, 6 PM $0.0666
-0.25%
$-- $379
Apr 29, 5 PM $0.0668
-0.07%
$-- $380
Apr 29, 4 PM $0.0668
-0.14%
$-- $380
Apr 29, 3 PM $0.0669
-0.04%
$-- $381
Apr 29, 2 PM $0.0669
-0.02%
$-- $381
Apr 29, 1 PM $0.0669
-0.36%
$-- $381
Apr 29, 12 PM $0.0672
-0.06%
$-- $382
Apr 29, 11 AM $0.0672
+0.06%
$-- $1,033
Apr 29, 10 AM $0.0672
+0.09%
$-- $1,032
Apr 29, 9 AM $0.0671
-0.12%
$-- $1,031
Apr 29, 8 AM $0.0672
+2.53%
$-- $1,070
Apr 29, 7 AM $0.0656
-0.02%
$-- $1,039
Apr 29, 6 AM $0.0656
-0.06%
$-- $1,040
Apr 29, 5 AM $0.0656
-0.04%
$-- $1,994
Apr 29, 4 AM $0.0656
+0.00%
$-- $2,157
Apr 29, 3 AM $0.0656
-0.01%
$-- $2,157
Apr 29, 2 AM $0.0656
-0.05%
$-- $1,845