Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDM Historical Data

USDM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2021 $0.991
-0.11%
$495.42 million $17,268
Mar 29, 2021 $0.992
-1.79%
$496.06 million $17,554
Mar 28, 2021 $1.01
+0.10%
$505.19 million $17,790
Mar 27, 2021 $1.01
-0.29%
$504.77 million $17,870
Mar 26, 2021 $1.01
-0.50%
$506.1 million $17,624
Mar 25, 2021 $1.02
+0.07%
$508.78 million $17,752
Mar 24, 2021 $1.02
+0.21%
$508.56 million $17,861
Mar 23, 2021 $1.02
+0.38%
$507.69 million $17,571
Mar 22, 2021 $1.01
+1.85%
$505.85 million $17,558
Mar 21, 2021 $0.993
+0.32%
$496.69 million $17,604
Mar 20, 2021 $0.991
-0.04%
$495.35 million $9,972
Mar 19, 2021 $0.991
-0.15%
$495.52 million $4,419
Mar 18, 2021 $0.993
+0.03%
$496.27 million $4,522
Mar 17, 2021 $0.992
-0.20%
$495.83 million $4,722
Mar 16, 2021 $0.993
+11.24K%
$496.46 million $4,616
Mar 15, 2021 $0.947
-1.19%
$473.41 million $3,649
Mar 14, 2021 $0.959
-0.10%
$479.7 million $41,799
Mar 13, 2021 $0.96
-0.45%
$480.19 million $41,772
Mar 12, 2021 $0.965
+0.59%
$482.43 million $41,982
Mar 11, 2021 $0.959
+0.19%
$479.62 million $41,715
Mar 10, 2021 $0.958
-0.50%
$479.03 million $59,777
Mar 9, 2021 $0.963
-0.33%
$481.26 million $77,844
Mar 8, 2021 $0.966
+0.51%
$482.8 million $39,150
Mar 7, 2021 $0.961
+0.12%
$480.68 million $31,999
Mar 6, 2021 $0.96
-0.22%
$480.18 million $30,495
Mar 5, 2021 $0.963
-0.08%
$481.36 million $53,911
Mar 4, 2021 $0.964
+0.12%
$481.88 million $26,802
Mar 3, 2021 $0.963
+0.00%
$481.54 million $48,204
Mar 2, 2021 $0.963
+0.00%
$481.54 million $28,432
Mar 1, 2021 $0.963
+0.00%
$481.66 million $23,868
Feb 28, 2021 $0.963
-2.02%
$481.5 million $27,109
Feb 27, 2021 $0.984
+2.01%
$491.79 million $41,657
Feb 26, 2021 $0.964
-0.02%
$481.81 million $27,645
Feb 25, 2021 $0.966
+0.13%
$483.05 million $18,314
Feb 24, 2021 $0.964
-0.14%
$482.17 million $18,072
Feb 23, 2021 $0.964
-1.96%
$482.07 million $42,062
Feb 22, 2021 $0.987
+2.26%
$493.64 million $93,492
Feb 21, 2021 $0.965
+0.08%
$482.65 million $94,816
Feb 20, 2021 $0.965
+0.31%
$482.3 million $90,577
Feb 19, 2021 $0.962
+0.18%
$480.94 million $94,051
Feb 18, 2021 $0.96
-1.65%
$480.2 million $97,205
Feb 17, 2021 $0.976
+0.33%
$488.23 million $140,992
Feb 16, 2021 $0.973
+0.32%
$486.73 million $173,051
Feb 15, 2021 $0.97
-0.27%
$485.08 million $138,064
Feb 14, 2021 $0.972
-0.35%
$485.81 million $170,317
Feb 13, 2021 $0.975
-0.87%
$487.56 million $177,448
Feb 12, 2021 $0.983
+0.88%
$491.73 million $142,826
Feb 11, 2021 $0.975
+0.32%
$487.53 million $151,216
Feb 10, 2021 $0.972
+0.30%
$486.07 million $134,517
Feb 9, 2021 $0.969
-0.97%
$484.65 million $159,323