USDM Historical Data

USDM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2021 $ 0.991
-0.11%
$ 495.42 million $ 17,268
Mar 29, 2021 $ 0.992
-1.79%
$ 496.06 million $ 17,554
Mar 28, 2021 $ 1.01
+0.10%
$ 505.19 million $ 17,790
Mar 27, 2021 $ 1.01
-0.29%
$ 504.77 million $ 17,870
Mar 26, 2021 $ 1.01
-0.50%
$ 506.1 million $ 17,624
Mar 25, 2021 $ 1.02
+0.07%
$ 508.78 million $ 17,752
Mar 24, 2021 $ 1.02
+0.21%
$ 508.56 million $ 17,861
Mar 23, 2021 $ 1.02
+0.38%
$ 507.69 million $ 17,571
Mar 22, 2021 $ 1.01
+1.85%
$ 505.85 million $ 17,558
Mar 21, 2021 $ 0.993
+0.32%
$ 496.69 million $ 17,604
Mar 20, 2021 $ 0.991
-0.04%
$ 495.35 million $ 9,972
Mar 19, 2021 $ 0.991
-0.15%
$ 495.52 million $ 4,419
Mar 18, 2021 $ 0.993
+0.03%
$ 496.27 million $ 4,522
Mar 17, 2021 $ 0.992
-0.20%
$ 495.83 million $ 4,722
Mar 16, 2021 $ 0.993
+11,242.25%
$ 496.46 million $ 4,616
Mar 15, 2021 $ 0.947
-1.19%
$ 473.41 million $ 3,649
Mar 14, 2021 $ 0.959
-0.10%
$ 479.7 million $ 41,799
Mar 13, 2021 $ 0.96
-0.45%
$ 480.19 million $ 41,772
Mar 12, 2021 $ 0.965
+0.59%
$ 482.43 million $ 41,982
Mar 11, 2021 $ 0.959
+0.19%
$ 479.62 million $ 41,715
Mar 10, 2021 $ 0.958
-0.50%
$ 479.03 million $ 59,777
Mar 9, 2021 $ 0.963
-0.33%
$ 481.26 million $ 77,844
Mar 8, 2021 $ 0.966
+0.51%
$ 482.8 million $ 39,150
Mar 7, 2021 $ 0.961
+0.12%
$ 480.68 million $ 31,999
Mar 6, 2021 $ 0.96
-0.22%
$ 480.18 million $ 30,495
Mar 5, 2021 $ 0.963
-0.08%
$ 481.36 million $ 53,911
Mar 4, 2021 $ 0.964
+0.12%
$ 481.88 million $ 26,802
Mar 3, 2021 $ 0.963
+0.00%
$ 481.54 million $ 48,204
Mar 2, 2021 $ 0.963
+0.00%
$ 481.54 million $ 28,432
Mar 1, 2021 $ 0.963
+0.00%
$ 481.66 million $ 23,868
Feb 28, 2021 $ 0.963
-2.02%
$ 481.5 million $ 27,109
Feb 27, 2021 $ 0.984
+2.01%
$ 491.79 million $ 41,657
Feb 26, 2021 $ 0.964
-0.02%
$ 481.81 million $ 27,645
Feb 25, 2021 $ 0.966
+0.13%
$ 483.05 million $ 18,314
Feb 24, 2021 $ 0.964
-0.14%
$ 482.17 million $ 18,072
Feb 23, 2021 $ 0.964
-1.96%
$ 482.07 million $ 42,062
Feb 22, 2021 $ 0.987
+2.26%
$ 493.64 million $ 93,492
Feb 21, 2021 $ 0.965
+0.08%
$ 482.65 million $ 94,816
Feb 20, 2021 $ 0.965
+0.31%
$ 482.3 million $ 90,577
Feb 19, 2021 $ 0.962
+0.18%
$ 480.94 million $ 94,051
Feb 18, 2021 $ 0.96
-1.65%
$ 480.2 million $ 97,205
Feb 17, 2021 $ 0.976
+0.33%
$ 488.23 million $ 140,992
Feb 16, 2021 $ 0.973
+0.32%
$ 486.73 million $ 173,051
Feb 15, 2021 $ 0.97
-0.27%
$ 485.08 million $ 138,064
Feb 14, 2021 $ 0.972
-0.35%
$ 485.81 million $ 170,317
Feb 13, 2021 $ 0.975
-0.87%
$ 487.56 million $ 177,448
Feb 12, 2021 $ 0.983
+0.88%
$ 491.73 million $ 142,826
Feb 11, 2021 $ 0.975
+0.32%
$ 487.53 million $ 151,216
Feb 10, 2021 $ 0.972
+0.30%
$ 486.07 million $ 134,517
Feb 9, 2021 $ 0.969
-0.97%
$ 484.65 million $ 159,323