Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDM Historical Data

USDM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2021 $0.978
+0.40%
$488.92 million $157,488
Feb 7, 2021 $0.974
-0.03%
$487.04 million $172,607
Feb 6, 2021 $0.973
+0.13%
$486.74 million $141,604
Feb 5, 2021 $0.972
+0.70%
$485.91 million $172,318
Feb 4, 2021 $0.965
-0.17%
$482.57 million $134,365
Feb 3, 2021 $0.967
+0.00%
$483.27 million $115,524
Feb 2, 2021 $0.967
-0.27%
$483.26 million $78,986
Feb 1, 2021 $0.969
+0.14%
$484.35 million $76,912
Jan 30, 2021 $0.968
-0.03%
$483.91 million $80,485
Jan 29, 2021 $0.971
+0.31%
$485.28 million $82,711
Jan 28, 2021 $0.961
-1.07%
$480.7 million $88,405
Jan 27, 2021 $0.975
+0.49%
$487.36 million $92,496
Jan 26, 2021 $0.971
+0.07%
$485.33 million $84,817
Jan 24, 2021 $0.972
+0.09%
$486.24 million $77,397
Jan 23, 2021 $0.971
+0.06%
$485.65 million $78,119
Jan 22, 2021 $0.97
+0.10%
$484.9 million $84,305
Jan 21, 2021 $0.969
-69.62%
$484.53 million $85,556
Jan 20, 2021 $3.19
+230.58%
$1.6 billion $15,099
Jan 19, 2021 $0.968
-25.29%
$483.87 million $4,802
Jan 18, 2021 $1.3
+60.59%
$648.08 million $4,898
Jan 17, 2021 $0.807
-41.59%
$403.42 million $4,560
Jan 16, 2021 $1.38
-45.60%
$691.59 million $6,239
Jan 15, 2021 $2.54
+3.14%
$1.27 billion $10,507
Jan 14, 2021 $2.46
+147.19%
$1.23 billion $17,866
Jan 13, 2021 $0.996
-71.09%
$497.83 million $7,095
Jan 12, 2021 $3.44
+18.38%
$1.72 billion $13,453
Jan 11, 2021 $2.91
-8.88%
$1.45 billion $14,273
Jan 10, 2021 $3.2
+165.41%
$1.6 billion $15,680
Jan 9, 2021 $1.2
-10.94%
$602.37 million $5,159
Jan 8, 2021 $1.35
-40.10%
$676.8 million $5,276
Jan 7, 2021 $2.26
+153.09%
$1.13 billion $14,968
Jan 6, 2021 $0.893
-21.34%
$446.52 million $6,270
Jan 5, 2021 $1.14
+12.97%
$567.76 million $7,933
Jan 4, 2021 $1.64
+18.86%
$821.55 million $6,801
Jan 3, 2021 $1.38
+19.99%
$690.62 million $6,966
Jan 2, 2021 $1.15
-51.23%
$575.19 million $6,001
Jan 1, 2021 $2.36
+71.31%
$1.18 billion $12,551
Dec 31, 2020 $1.38
+51.51%
$688.59 million $4,959
Dec 30, 2020 $0.908
-7.18%
$454.15 million $4,948
Dec 29, 2020 $1.38
-1.27%
$691.38 million $6,797
Dec 28, 2020 $2.3
+61.61%
$1.15 billion $9,831
Dec 27, 2020 $1.43
+21.54%
$712.95 million $5,727
Dec 26, 2020 $1.06
+35.31%
$528.26 million $4,816
Dec 25, 2020 $0.634
+3.50%
$317.17 million $4,436
Dec 24, 2020 $0.69
-33.24%
$344.75 million $4,400
Dec 23, 2020 $0.775
-15.09%
$387.69 million $4,437
Dec 22, 2020 $0.852
-0.55%
$425.93 million $4,116
Dec 21, 2020 $0.872
+15.48%
$436.2 million $3,935
Dec 20, 2020 $0.812
-2.29%
$406.05 million $4,068
Dec 19, 2020 $0.974
+17.57%
$486.98 million $4,044