USDM Historical Data

USDM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 2021 $ 0.978
+0.40%
$ 488.92 million $ 157,488
Feb 7, 2021 $ 0.974
-0.03%
$ 487.04 million $ 172,607
Feb 6, 2021 $ 0.973
+0.13%
$ 486.74 million $ 141,604
Feb 5, 2021 $ 0.972
+0.70%
$ 485.91 million $ 172,318
Feb 4, 2021 $ 0.965
-0.17%
$ 482.57 million $ 134,365
Feb 3, 2021 $ 0.967
+0.00%
$ 483.27 million $ 115,524
Feb 2, 2021 $ 0.967
-0.27%
$ 483.26 million $ 78,986
Feb 1, 2021 $ 0.969
+0.14%
$ 484.35 million $ 76,912
Jan 30, 2021 $ 0.968
-0.03%
$ 483.91 million $ 80,485
Jan 29, 2021 $ 0.971
+0.31%
$ 485.28 million $ 82,711
Jan 28, 2021 $ 0.961
-1.07%
$ 480.7 million $ 88,405
Jan 27, 2021 $ 0.975
+0.49%
$ 487.36 million $ 92,496
Jan 26, 2021 $ 0.971
+0.07%
$ 485.33 million $ 84,817
Jan 24, 2021 $ 0.972
+0.09%
$ 486.24 million $ 77,397
Jan 23, 2021 $ 0.971
+0.06%
$ 485.65 million $ 78,119
Jan 22, 2021 $ 0.97
+0.10%
$ 484.9 million $ 84,305
Jan 21, 2021 $ 0.969
-69.62%
$ 484.53 million $ 85,556
Jan 20, 2021 $ 3.19
+230.58%
$ 1.6 billion $ 15,099
Jan 19, 2021 $ 0.968
-25.29%
$ 483.87 million $ 4,802
Jan 18, 2021 $ 1.3
+60.59%
$ 648.08 million $ 4,898
Jan 17, 2021 $ 0.807
-41.59%
$ 403.42 million $ 4,560
Jan 16, 2021 $ 1.38
-45.60%
$ 691.59 million $ 6,239
Jan 15, 2021 $ 2.54
+3.14%
$ 1.27 billion $ 10,507
Jan 14, 2021 $ 2.46
+147.19%
$ 1.23 billion $ 17,866
Jan 13, 2021 $ 0.996
-71.09%
$ 497.83 million $ 7,095
Jan 12, 2021 $ 3.44
+18.38%
$ 1.72 billion $ 13,453
Jan 11, 2021 $ 2.91
-8.88%
$ 1.45 billion $ 14,273
Jan 10, 2021 $ 3.2
+165.41%
$ 1.6 billion $ 15,680
Jan 9, 2021 $ 1.2
-10.94%
$ 602.37 million $ 5,159
Jan 8, 2021 $ 1.35
-40.10%
$ 676.8 million $ 5,276
Jan 7, 2021 $ 2.26
+153.09%
$ 1.13 billion $ 14,968
Jan 6, 2021 $ 0.893
-21.34%
$ 446.52 million $ 6,270
Jan 5, 2021 $ 1.14
+12.97%
$ 567.76 million $ 7,933
Jan 4, 2021 $ 1.64
+18.86%
$ 821.55 million $ 6,801
Jan 3, 2021 $ 1.38
+19.99%
$ 690.62 million $ 6,966
Jan 2, 2021 $ 1.15
-51.23%
$ 575.19 million $ 6,001
Jan 1, 2021 $ 2.36
+71.31%
$ 1.18 billion $ 12,551
Dec 31, 2020 $ 1.38
+51.51%
$ 688.59 million $ 4,959
Dec 30, 2020 $ 0.908
-7.18%
$ 454.15 million $ 4,948
Dec 29, 2020 $ 1.38
-1.27%
$ 691.38 million $ 6,797
Dec 28, 2020 $ 2.3
+61.61%
$ 1.15 billion $ 9,831
Dec 27, 2020 $ 1.43
+21.54%
$ 712.95 million $ 5,727
Dec 26, 2020 $ 1.06
+35.31%
$ 528.26 million $ 4,816
Dec 25, 2020 $ 0.634
+3.50%
$ 317.17 million $ 4,436
Dec 24, 2020 $ 0.69
-33.24%
$ 344.75 million $ 4,400
Dec 23, 2020 $ 0.775
-15.09%
$ 387.69 million $ 4,437
Dec 22, 2020 $ 0.852
-0.55%
$ 425.93 million $ 4,116
Dec 21, 2020 $ 0.872
+15.48%
$ 436.2 million $ 3,935
Dec 20, 2020 $ 0.812
-2.29%
$ 406.05 million $ 4,068
Dec 19, 2020 $ 0.974
+17.57%
$ 486.98 million $ 4,044