USDM Historical Data

USDM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 18, 2020 $ 0.777
-1.30%
$ 388.26 million $ 4,676
Dec 17, 2020 $ 1.75
+0.14%
$ 872.99 million $ 8,891
Dec 16, 2020 $ 1.71
+21.79%
$ 856.67 million $ 9,763
Dec 15, 2020 $ 1.24
+6.06%
$ 620.94 million $ 8,364
Dec 14, 2020 $ 0.641
-17.05%
$ 320.26 million $ 3,744
Dec 13, 2020 $ 0.88
+7.39%
$ 440.15 million $ 4,615
Dec 12, 2020 $ 0.505
-35.92%
$ 252.41 million $ 5,808
Dec 11, 2020 $ 0.766
+29.07%
$ 383.03 million $ 3,363
Dec 10, 2020 $ 0.666
-22.40%
$ 332.83 million $ 3,519
Dec 9, 2020 $ 0.879
+56.40%
$ 439.75 million $ 7,798
Dec 8, 2020 $ 0.575
-52.61%
$ 287.74 million $ 6,686
Dec 7, 2020 $ 1.48
+40.98%
$ 739.26 million $ 9,749
Dec 6, 2020 $ 1.08
-26.94%
$ 538.1 million $ 10,858
Dec 5, 2020 $ 1.37
+22.01%
$ 686.41 million $ 8,485
Dec 4, 2020 $ 1.13
-12.72%
$ 566.77 million $ 10,044
Dec 3, 2020 $ 1.25
-0.45%
$ 623.54 million $ 11,865
Dec 2, 2020 $ 1.21
+58.59%
$ 604.75 million $ 7,430
Dec 1, 2020 $ 0.66
-10.56%
$ 330.21 million $ 4,210
Nov 30, 2020 $ 0.668
+110.35%
$ 334 million $ 4,214
Nov 29, 2020 $ 0.318
-75.60%
$ 158.75 million $ 2,330
Nov 28, 2020 $ 1.3
+28.00%
$ 650.63 million $ 6,664
Nov 27, 2020 $ 1.02
+7.29%
$ 507.99 million $ 24,434
Nov 26, 2020 $ 0.947
+115.40%
$ 473.29 million $ 20,791
Nov 25, 2020 $ 0.44
-29.35%
$ 219.83 million $ 1,043
Nov 24, 2020 $ 0.622
-52.28%
$ 311.11 million $ 326
Nov 23, 2020 $ 1.3
+30.35%
$ 651.66 million $ 2,730
Nov 22, 2020 $ 1
+0.10%
$ 499.98 million $ 45
Nov 21, 2020 $ 0.999
-0.13%
$ 499.66 million $ 581
Nov 20, 2020 $ 1
+0.03%
$ 500.26 million $ 582
Nov 19, 2020 $ 1
+0.08%
$ 500.05 million $ 592
Nov 18, 2020 $ 1
+0.12%
$ 499.76 million $ 338
Nov 17, 2020 $ 0.998
-0.06%
$ 499.22 million $ 151
Nov 16, 2020 $ 0.999
-0.53%
$ 499.47 million $ 151
Nov 15, 2020 $ 1
+0.37%
$ 502.13 million $ 137
Nov 14, 2020 $ 1
+0.11%
$ 500.31 million $ 1,106
Nov 13, 2020 $ 1
+0.06%
$ 499.75 million $ 1,063
Nov 12, 2020 $ 0.999
-0.13%
$ 499.44 million $ 127
Nov 11, 2020 $ 1
-0.02%
$ 500.07 million $ 243
Nov 10, 2020 $ 1
+0.06%
$ 500.14 million $ 11,110
Nov 9, 2020 $ 1
-0.03%
$ 499.96 million $ 298
Nov 8, 2020 $ 1
-0.07%
$ 500.23 million $ 216
Nov 7, 2020 $ 1
+0.04%
$ 500.59 million $ 3,364
Nov 6, 2020 $ 1
+0.00%
$ 500.07 million $ 2,399
Nov 5, 2020 $ 1
-0.01%
$ 500.08 million $ 921
Nov 4, 2020 $ 1
-0.45%
$ 500.2 million $ 387
Nov 3, 2020 $ 1
+0.37%
$ 502.34 million $ 388
Nov 2, 2020 $ 1
+0.12%
$ 500.37 million $ 168
Nov 1, 2020 $ 0.999
+0.04%
$ 499.73 million $ 53
Oct 31, 2020 $ 0.999
-0.13%
$ 499.55 million $ 53
Oct 30, 2020 $ 1
-0.02%
$ 500.1 million $ 53