USDM Historical Data

USDM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 29, 2020 $ 1
+0.01%
$ 500.22 million $ 2,200
Oct 28, 2020 $ 1
-0.08%
$ 500.14 million $ 330
Oct 27, 2020 $ 1
+0.06%
$ 500.66 million $ 73
Oct 26, 2020 $ 1
+0.08%
$ 500.4 million $ 38
Oct 25, 2020 $ 1
-0.03%
$ 500.05 million $ 1,477
Oct 24, 2020 $ 1
-0.02%
$ 500.15 million $ 1,477
Oct 23, 2020 $ 1
-0.04%
$ 500.21 million $ 1,477
Oct 22, 2020 $ 1
+0.10%
$ 500.42 million $ 2,001
Oct 21, 2020 $ 1
-0.08%
$ 499.95 million $ 3,790
Oct 20, 2020 $ 1
+0.05%
$ 500.38 million $ 3,569
Oct 19, 2020 $ 1
-0.04%
$ 500.13 million $ 136
Oct 18, 2020 $ 1
-0.02%
$ 500.28 million $ 198
Oct 17, 2020 $ 1
+0.02%
$ 500.41 million $ 67
Oct 16, 2020 $ 1
+0.04%
$ 500.32 million $ 247
Oct 15, 2020 $ 1
-0.08%
$ 500.07 million $ 134
Oct 14, 2020 $ 1
+0.02%
$ 500.51 million $ 1,213
Oct 13, 2020 $ 1
+0.31%
$ 500.41 million $ 35
Oct 12, 2020 $ 0.998
-0.24%
$ 498.92 million $ 161
Oct 11, 2020 $ 1
+0.04%
$ 500.28 million $ 162
Oct 10, 2020 $ 1
-0.09%
$ 500.01 million $ 162
Oct 9, 2020 $ 1
-0.11%
$ 500.46 million $ 2,084
Oct 8, 2020 $ 1
+0.10%
$ 500.86 million $ 2,086
Oct 7, 2020 $ 1
+0.01%
$ 500.33 million $ 2,084
Oct 6, 2020 $ 1
+0.02%
$ 500.31 million $ 2,084
Oct 5, 2020 $ 1
-0.08%
$ 500.21 million $ 2,083
Oct 4, 2020 $ 1
+0.00%
$ 500.57 million $ 165
Oct 3, 2020 $ 1
+0.06%
$ 500.59 million $ 1,829
Oct 2, 2020 $ 1
+0.01%
$ 500.29 million $ 1,828
Oct 1, 2020 $ 1
-0.09%
$ 500.06 million $ 1,827
Sep 30, 2020 $ 1
-0.03%
$ 500.47 million $ 499
Sep 29, 2020 $ 1
+0.05%
$ 500.61 million $ 376
Sep 28, 2020 $ 1
+0.02%
$ 500.54 million $ 712
Sep 27, 2020 $ 1
-0.08%
$ 500.33 million $ 510
Sep 26, 2020 $ 1
+0.11%
$ 501.01 million $ 511
Sep 25, 2020 $ 1
+0.00%
$ 500.43 million $ 1,272
Sep 24, 2020 $ 1
-0.05%
$ 500.42 million $ 1,272
Sep 23, 2020 $ 1
+0.05%
$ 500.72 million $ 1,273
Sep 22, 2020 $ 1
+0.03%
$ 500.41 million $ 1,272
Sep 21, 2020 $ 1
-0.02%
$ 500.24 million $ 2,489
Sep 20, 2020 $ 1
+0.00%
$ 500.36 million $ 22
Download