Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDM Historical Data

USDM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2020 $1
+0.01%
$500.22 million $2,200
Oct 28, 2020 $1
-0.08%
$500.14 million $330
Oct 27, 2020 $1
+0.06%
$500.66 million $73
Oct 26, 2020 $1
+0.08%
$500.4 million $38
Oct 25, 2020 $1
-0.03%
$500.05 million $1,477
Oct 24, 2020 $1
-0.02%
$500.15 million $1,477
Oct 23, 2020 $1
-0.04%
$500.21 million $1,477
Oct 22, 2020 $1
+0.10%
$500.42 million $2,001
Oct 21, 2020 $1
-0.08%
$499.95 million $3,790
Oct 20, 2020 $1
+0.05%
$500.38 million $3,569
Oct 19, 2020 $1
-0.04%
$500.13 million $136
Oct 18, 2020 $1
-0.02%
$500.28 million $198
Oct 17, 2020 $1
+0.02%
$500.41 million $67
Oct 16, 2020 $1
+0.04%
$500.32 million $247
Oct 15, 2020 $1
-0.08%
$500.07 million $134
Oct 14, 2020 $1
+0.02%
$500.51 million $1,213
Oct 13, 2020 $1
+0.31%
$500.41 million $35
Oct 12, 2020 $0.998
-0.24%
$498.92 million $161
Oct 11, 2020 $1
+0.04%
$500.28 million $162
Oct 10, 2020 $1
-0.09%
$500.01 million $162
Oct 9, 2020 $1
-0.11%
$500.46 million $2,084
Oct 8, 2020 $1
+0.10%
$500.86 million $2,086
Oct 7, 2020 $1
+0.01%
$500.33 million $2,084
Oct 6, 2020 $1
+0.02%
$500.31 million $2,084
Oct 5, 2020 $1
-0.08%
$500.21 million $2,083
Oct 4, 2020 $1
+0.00%
$500.57 million $165
Oct 3, 2020 $1
+0.06%
$500.59 million $1,829
Oct 2, 2020 $1
+0.01%
$500.29 million $1,828
Oct 1, 2020 $1
-0.09%
$500.06 million $1,827
Sep 30, 2020 $1
-0.03%
$500.47 million $499
Sep 29, 2020 $1
+0.05%
$500.61 million $376
Sep 28, 2020 $1
+0.02%
$500.54 million $712
Sep 27, 2020 $1
-0.08%
$500.33 million $510
Sep 26, 2020 $1
+0.11%
$501.01 million $511
Sep 25, 2020 $1
+0.00%
$500.43 million $1,272
Sep 24, 2020 $1
-0.05%
$500.42 million $1,272
Sep 23, 2020 $1
+0.05%
$500.72 million $1,273
Sep 22, 2020 $1
+0.03%
$500.41 million $1,272
Sep 21, 2020 $1
-0.02%
$500.24 million $2,489
Sep 20, 2020 $1
+0.00%
$500.36 million $22
Download