Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DSB Historical Data

DSB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2024 $0.0000358
+0.00%
$10.74 million $0.1
Nov 11, 2024 $0.0000358
-1.65%
$10.74 million $0
Nov 10, 2024 $0.0000364
+0.00%
$10.92 million $4
Oct 24, 2024 $0.000012
+0.00%
$3.6 million $7
Oct 23, 2024 $0.000012
+0.00%
$3.6 million $7
Oct 11, 2024 $0.0₅86
+0.00%
$-- $5
Oct 10, 2024 $0.0₅86
+16.22%
$2.58 million $11
Oct 6, 2024 $0.0000628
+0.00%
$18.84 million $45
Oct 5, 2024 $0.0000628
+0.00%
$18.84 million $45
Sep 28, 2024 $0.0000922
+0.00%
$27.66 million $1
Sep 27, 2024 $0.0₅71
+2.90%
$2.13 million $31
Sep 26, 2024 $0.0000205
+0.00%
$-- $9
Sep 25, 2024 $0.0000205
+0.00%
$6.15 million $9
Sep 15, 2024 $0.0000204
+0.00%
$-- $7
Sep 14, 2024 $0.0000204
+0.00%
$6.12 million $7
Sep 13, 2024 $0.00012
+0.00%
$-- $3
Sep 12, 2024 $0.00012
+907.56%
$35.97 million $3
Sep 11, 2024 $0.0000119
+0.00%
$3.57 million $54
Aug 29, 2024 $0.0000119
+0.00%
$3.57 million $5
Aug 28, 2024 $0.0000119
+0.00%
$3.57 million $5
Aug 27, 2024 $0.0000119
+8.18%
$3.57 million $23
Aug 26, 2024 $0.000011
-7.56%
$3.3 million $12
Aug 23, 2024 $0.000152
+0.00%
$-- $2
Aug 22, 2024 $0.000152
+0.00%
$45.6 million $2
Aug 7, 2024 $0.000165
+0.00%
$-- $6
Aug 6, 2024 $0.000165
+3.06%
$49.47 million $6
Aug 5, 2024 $0.00016
+0.00%
$48 million $5
Aug 3, 2024 $0.00016
+0.00%
$-- $3
Aug 2, 2024 $0.00016
+0.00%
$48 million $3
Jul 29, 2024 $0.00016
+0.00%
$48 million $2
Jul 28, 2024 $0.00016
+0.00%
$48 million $3
Jul 27, 2024 $0.00016
+0.00%
$48 million $5
Jul 22, 2024 $0.00016
+0.00%
$48 million $4
Jul 21, 2024 $0.00016
+0.00%
$48 million $4
Jul 20, 2024 $0.000165
+0.00%
$-- $1
Jul 19, 2024 $0.000165
+0.00%
$49.5 million $1
Jul 9, 2024 $0.00017
+0.00%
$-- $14
Jul 8, 2024 $0.00017
+0.00%
$50.97 million $14
Jul 4, 2024 $0.00017
+0.00%
$-- $12
Jul 3, 2024 $0.00017
+0.00%
$51 million $12
Jun 20, 2024 $0.00017
+0.00%
$-- $5
Jun 19, 2024 $0.00017
+0.06%
$51 million $6
Jun 18, 2024 $0.00017
+0.00%
$50.97 million $3
Jun 14, 2024 $0.000175
+0.00%
$52.47 million $3
Jun 13, 2024 $0.000175
-0.06%
$52.47 million $23
Jun 9, 2024 $0.000228
+0.00%
$-- $2
Jun 8, 2024 $0.000228
+0.00%
$68.4 million $2
Jun 7, 2024 $0.000175
+0.00%
$52.5 million $12
Jun 6, 2024 $0.000175
-74.77%
$52.5 million $22
Jun 5, 2024 $0.000694
-3.40%
$208.11 million $1,538