Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DSB Historical Data

DSB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2024 $0.000718
+13.21%
$215.43 million $5,176
Jun 3, 2024 $0.000634
-64.63%
$190.17 million $5,317
Jun 2, 2024 $0.00179
-2.94%
$537.69 million $4,827
Jun 1, 2024 $0.00185
-5.72%
$554.01 million $4,053
May 31, 2024 $0.00196
-1.50%
$587.64 million $4,989
May 30, 2024 $0.00278
-15.22%
$832.59 million $5,280
May 29, 2024 $0.00295
+18.87%
$884.28 million $5,530
May 28, 2024 $0.00248
-31.21%
$743.91 million $5,347
May 27, 2024 $0.00361
-76.10%
$1.08 billion $5,526
May 26, 2024 $0.027
-32.03%
$8.1 billion $45,985
May 25, 2024 $0.0397
+0.19%
$11.92 billion $44,084
May 24, 2024 $0.0396
+0.26%
$11.89 billion $42,679
May 23, 2024 $0.0395
+0.00%
$11.86 billion $42,696
May 22, 2024 $0.0395
+0.30%
$11.86 billion $42,420
May 21, 2024 $0.0395
+0.06%
$11.84 billion $41,264
May 20, 2024 $0.0394
+0.09%
$11.82 billion $43,723
May 19, 2024 $0.0394
-0.21%
$11.81 billion $43,028
May 18, 2024 $0.0395
-2.05%
$11.84 billion $38,024
May 17, 2024 $0.0403
-0.16%
$12.09 billion $44,799
May 16, 2024 $0.0404
+0.09%
$12.11 billion $43,518
May 15, 2024 $0.0403
+0.16%
$12.1 billion $43,695
Download