DSB Historical Data

DSB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.000718
+13.21%
$ 215.43 million $ 5,176
Jun 3, 2024 $ 0.000634
-64.63%
$ 190.17 million $ 5,317
Jun 2, 2024 $ 0.00179
-2.94%
$ 537.69 million $ 4,827
Jun 1, 2024 $ 0.00185
-5.72%
$ 554.01 million $ 4,053
May 31, 2024 $ 0.00196
-1.50%
$ 587.64 million $ 4,989
May 30, 2024 $ 0.00278
-15.22%
$ 832.59 million $ 5,280
May 29, 2024 $ 0.00295
+18.87%
$ 884.28 million $ 5,530
May 28, 2024 $ 0.00248
-31.21%
$ 743.91 million $ 5,347
May 27, 2024 $ 0.00361
-76.10%
$ 1.08 billion $ 5,526
May 26, 2024 $ 0.027
-32.03%
$ 8.1 billion $ 45,985
May 25, 2024 $ 0.0397
+0.19%
$ 11.92 billion $ 44,084
May 24, 2024 $ 0.0396
+0.26%
$ 11.89 billion $ 42,679
May 23, 2024 $ 0.0395
+0.00%
$ 11.86 billion $ 42,696
May 22, 2024 $ 0.0395
+0.30%
$ 11.86 billion $ 42,420
May 21, 2024 $ 0.0395
+0.06%
$ 11.84 billion $ 41,264
May 20, 2024 $ 0.0394
+0.09%
$ 11.82 billion $ 43,723
May 19, 2024 $ 0.0394
-0.21%
$ 11.81 billion $ 43,028
May 18, 2024 $ 0.0395
-2.05%
$ 11.84 billion $ 38,024
May 17, 2024 $ 0.0403
-0.16%
$ 12.09 billion $ 44,799
May 16, 2024 $ 0.0404
+0.09%
$ 12.11 billion $ 43,518
May 15, 2024 $ 0.0403
+0.16%
$ 12.1 billion $ 43,695
Download