DSB Historical Data

DSB Page 2
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0000358
+0.00%
$ 10.74 million $ 0.1
Nov 11, 2024 $ 0.0000358
-1.65%
$ 10.74 million $ 0
Nov 10, 2024 $ 0.0000364
+0.00%
$ 10.92 million $ 4
Oct 24, 2024 $ 0.000012
+0.00%
$ 3.6 million $ 7
Oct 23, 2024 $ 0.000012
+0.00%
$ 3.6 million $ 7
Oct 11, 2024 $ 0.0₅86
+0.00%
$ -- $ 5
Oct 10, 2024 $ 0.0₅86
+16.22%
$ 2.58 million $ 11
Oct 6, 2024 $ 0.0000628
+0.00%
$ 18.84 million $ 45
Oct 5, 2024 $ 0.0000628
+0.00%
$ 18.84 million $ 45
Sep 28, 2024 $ 0.0000922
+0.00%
$ 27.66 million $ 1
Sep 27, 2024 $ 0.0₅71
+2.90%
$ 2.13 million $ 31
Sep 26, 2024 $ 0.0000205
+0.00%
$ -- $ 9
Sep 25, 2024 $ 0.0000205
+0.00%
$ 6.15 million $ 9
Sep 15, 2024 $ 0.0000204
+0.00%
$ -- $ 7
Sep 14, 2024 $ 0.0000204
+0.00%
$ 6.12 million $ 7
Sep 13, 2024 $ 0.00012
+0.00%
$ -- $ 3
Sep 12, 2024 $ 0.00012
+907.56%
$ 35.97 million $ 3
Sep 11, 2024 $ 0.0000119
+0.00%
$ 3.57 million $ 54
Aug 29, 2024 $ 0.0000119
+0.00%
$ 3.57 million $ 5
Aug 28, 2024 $ 0.0000119
+0.00%
$ 3.57 million $ 5
Aug 27, 2024 $ 0.0000119
+8.18%
$ 3.57 million $ 23
Aug 26, 2024 $ 0.000011
-7.56%
$ 3.3 million $ 12
Aug 23, 2024 $ 0.000152
+0.00%
$ -- $ 2
Aug 22, 2024 $ 0.000152
+0.00%
$ 45.6 million $ 2
Aug 7, 2024 $ 0.000165
+0.00%
$ -- $ 6
Aug 6, 2024 $ 0.000165
+3.06%
$ 49.47 million $ 6
Aug 5, 2024 $ 0.00016
+0.00%
$ 48 million $ 5
Aug 3, 2024 $ 0.00016
+0.00%
$ -- $ 3
Aug 2, 2024 $ 0.00016
+0.00%
$ 48 million $ 3
Jul 29, 2024 $ 0.00016
+0.00%
$ 48 million $ 2
Jul 28, 2024 $ 0.00016
+0.00%
$ 48 million $ 3
Jul 27, 2024 $ 0.00016
+0.00%
$ 48 million $ 5
Jul 22, 2024 $ 0.00016
+0.00%
$ 48 million $ 4
Jul 21, 2024 $ 0.00016
+0.00%
$ 48 million $ 4
Jul 20, 2024 $ 0.000165
+0.00%
$ -- $ 1
Jul 19, 2024 $ 0.000165
+0.00%
$ 49.5 million $ 1
Jul 9, 2024 $ 0.00017
+0.00%
$ -- $ 14
Jul 8, 2024 $ 0.00017
+0.00%
$ 50.97 million $ 14
Jul 4, 2024 $ 0.00017
+0.00%
$ -- $ 12
Jul 3, 2024 $ 0.00017
+0.00%
$ 51 million $ 12
Jun 20, 2024 $ 0.00017
+0.00%
$ -- $ 5
Jun 19, 2024 $ 0.00017
+0.06%
$ 51 million $ 6
Jun 18, 2024 $ 0.00017
+0.00%
$ 50.97 million $ 3
Jun 14, 2024 $ 0.000175
+0.00%
$ 52.47 million $ 3
Jun 13, 2024 $ 0.000175
-0.06%
$ 52.47 million $ 23
Jun 9, 2024 $ 0.000228
+0.00%
$ -- $ 2
Jun 8, 2024 $ 0.000228
+0.00%
$ 68.4 million $ 2
Jun 7, 2024 $ 0.000175
+0.00%
$ 52.5 million $ 12
Jun 6, 2024 $ 0.000175
-74.77%
$ 52.5 million $ 22
Jun 5, 2024 $ 0.000694
-3.40%
$ 208.11 million $ 1,538