Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DSB Historical Data

DSB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2024 $0.0000358
+0.00%
$10.74 million $0.1
Nov 11, 2024 $0.0000358
-1.65%
$10.74 million $0
Nov 10, 2024 $0.0000364
+0.00%
$10.92 million $4
Oct 24, 2024 $0.000012
+0.00%
$3.6 million $7
Oct 23, 2024 $0.000012
+0.00%
$3.6 million $7
Oct 11, 2024 $0.0₅86
+0.00%
$-- $5
Oct 10, 2024 $0.0₅86
+16.22%
$2.58 million $11
Oct 6, 2024 $0.0000628
+0.00%
$18.84 million $45
Oct 5, 2024 $0.0000628
+0.00%
$18.84 million $45
Sep 28, 2024 $0.0000922
+0.00%
$27.66 million $1
Sep 27, 2024 $0.0₅71
+2.90%
$2.13 million $31
Sep 26, 2024 $0.0000205
+0.00%
$-- $9
Sep 25, 2024 $0.0000205
+0.00%
$6.15 million $9
Sep 15, 2024 $0.0000204
+0.00%
$-- $7
Sep 14, 2024 $0.0000204
+0.00%
$6.12 million $7
Sep 13, 2024 $0.00012
+0.00%
$-- $3
Sep 12, 2024 $0.00012
+907.56%
$35.97 million $3
Sep 11, 2024 $0.0000119
+0.00%
$3.57 million $54
Aug 29, 2024 $0.0000119
+0.00%
$3.57 million $5
Aug 28, 2024 $0.0000119
+0.00%
$3.57 million $5
Aug 27, 2024 $0.0000119
+8.18%
$3.57 million $23
Aug 26, 2024 $0.000011
-7.56%
$3.3 million $12
Aug 23, 2024 $0.000152
+0.00%
$-- $2
Aug 22, 2024 $0.000152
+0.00%
$45.6 million $2
Aug 7, 2024 $0.000165
+0.00%
$-- $6
Aug 6, 2024 $0.000165
+3.06%
$49.47 million $6
Aug 5, 2024 $0.00016
+0.00%
$48 million $5
Aug 3, 2024 $0.00016
+0.00%
$-- $3
Aug 2, 2024 $0.00016
+0.00%
$48 million $3
Jul 29, 2024 $0.00016
+0.00%
$48 million $2
Jul 28, 2024 $0.00016
+0.00%
$48 million $3
Jul 27, 2024 $0.00016
+0.00%
$48 million $5
Jul 22, 2024 $0.00016
+0.00%
$48 million $4
Jul 21, 2024 $0.00016
+0.00%
$48 million $4
Jul 20, 2024 $0.000165
+0.00%
$-- $1
Jul 19, 2024 $0.000165
+0.00%
$49.5 million $1
Jul 9, 2024 $0.00017
+0.00%
$-- $14
Jul 8, 2024 $0.00017
+0.00%
$50.97 million $14
Jul 4, 2024 $0.00017
+0.00%
$-- $12
Jul 3, 2024 $0.00017
+0.00%
$51 million $12
Jun 20, 2024 $0.00017
+0.00%
$-- $5
Jun 19, 2024 $0.00017
+0.06%
$51 million $6
Jun 18, 2024 $0.00017
+0.00%
$50.97 million $3
Jun 14, 2024 $0.000175
+0.00%
$52.47 million $3
Jun 13, 2024 $0.000175
-0.06%
$52.47 million $23
Jun 9, 2024 $0.000228
+0.00%
$-- $2
Jun 8, 2024 $0.000228
+0.00%
$68.4 million $2
Jun 7, 2024 $0.000175
+0.00%
$52.5 million $12
Jun 6, 2024 $0.000175
-74.77%
$52.5 million $22
Jun 5, 2024 $0.000694
-3.40%
$208.11 million $1,538