RabbitX Historical Data

RBX
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.00039
-51.25%
$ -- $ 294
Oct 2025 $ 0.00097
+51.56%
$ -- $ 933
Sep 2025 $ 0.00071
+86.84%
$ -- $ 3,027
Aug 2025 $ 0.00035
-17.95%
$ 333,513 $ 1,739
Jul 2025 $ 0.00041
-78.65%
$ 374,396 $ 291,848
Jun 2025 $ 0.00214
-65.21%
$ 1.16 million $ 737,056
May 2025 $ 0.00629
-3.24%
$ 3.71 million $ 2.57 million
Apr 2025 $ 0.0065
-5.72%
$ 3.93 million $ 2.21 million
Mar 2025 $ 0.00689
+19.91%
$ 4.17 million $ 2.3 million
Feb 2025 $ 0.00575
+27.38%
$ 3.47 million $ 1.27 million
Jan 2025 $ 0.00456
-58.41%
$ 2.7 million $ 1.22 million
Dec 2024 $ 0.011
-42.05%
$ 6.56 million $ 1.5 million
Nov 2024 $ 0.0193
+33.82%
$ 11.33 million $ 1.08 million
Oct 2024 $ 0.0147
+46.71%
$ 8.2 million $ 1.6 million
Sep 2024 $ 0.00999
-50.86%
$ 5.47 million $ 6.99 million
Aug 2024 $ 0.0204
+14.42%
$ 11.07 million $ 9.62 million
Jul 2024 $ 0.0178
-48.88%
$ 9.56 million $ 10.63 million
Jun 2024 $ 0.0348
-43.51%
$ 34.8 million $ 19.47 million
May 2024 $ 0.0616
-16.26%
$ 61.6 million $ 10.35 million
Apr 2024 $ 0.0736
-18.67%
$ 73.57 million $ 7.43 million
Mar 2024 $ 0.0905
-18.04%
$ 90.45 million $ 38.86 million
Feb 2024 $ 0.11
-20.29%
$ 110.36 million $ 25.38 million
Jan 2024 $ 0.138
-17.94%
$ 138.45 million $ 14.48 million
Dec 2023 $ 0.169
+51.35%
$ 168.67 million $ 51.74 million
Nov 2023 $ 0.111
+127.14%
$ 111.43 million $ 39.15 million
Oct 2023 $ 0.0491
+70.63%
$ 49.07 million $ 8.88 million
Sep 2023 $ 0.0287
-10.48%
$ 28.71 million $ 80,854
Aug 2023 $ 0.0321
-27.32%
$ 32.09 million $ 98,287
Jul 2023 $ 0.0441
+14.26%
$ 44.15 million $ 137,071
Jun 2023 $ 0.0387
-38.60%
$ 38.66 million $ 202,474
May 2023 $ 0.063
-15.88%
$ 62.95 million $ 559,075
Download