RabbitX Historical Data

RBX
Download
Date Close Price change Market cap Trading volume
Nov 24 $ 0.00039
-60.20%
$ -- $ 34
Nov 17 $ 0.0005
-28.57%
$ 860,112 $ 200
Nov 3 $ 0.0007
-12.50%
$ -- $ 43
Oct 27 $ 0.00097
+0.00%
$ -- $ 148
Oct 20 $ 0.00097
+21.25%
$ -- $ 167
Oct 13 $ 0.0008
-24.53%
$ 702,133 $ 21
Oct 6 $ 0.00108
+68.75%
$ 930,326 $ 444
Sep 29 $ 0.00064
-9.86%
$ 561,706 $ 292
Sep 22 $ 0.00079
-58.85%
$ 693,356 $ 786
Sep 15 $ 0.00052
-35.00%
$ 877,666 $ 759
Sep 8 $ 0.00041
-42.25%
$ 368,620 $ 41
Sep 1 $ 0.00038
+0.00%
$ -- $ 560
Aug 25 $ 0.00035
+40.00%
$ 333,513 $ 34
Aug 18 $ 0.00025
-67.11%
$ -- $ 35
Aug 11 $ 0.00044
+100.00%
$ 386,173 $ 129
Aug 4 $ 0.00026
-23.53%
$ 228,193 $ 599
Jul 28 $ 0.000496
-22.57%
$ 298,406 $ 1,090
Jul 21 $ 0.0007
-75.59%
$ 702,133 $ 18,816
Jul 14 $ 0.00296
-1.82%
$ 2.47 million $ 84,007
Jul 7 $ 0.00107
-35.60%
$ 5.51 million $ 18,240
Jun 30 $ 0.00162
-21.70%
$ 1.01 million $ 15,010
Jun 23 $ 0.00264
-32.24%
$ 1.29 million $ 17,987
Jun 16 $ 0.00415
+4.01%
$ 2.36 million $ 21,128
Jun 9 $ 0.0044
-6.22%
$ 2.41 million $ 127,571
Jun 2 $ 0.00482
-19.64%
$ 2.84 million $ 413,074
May 26 $ 0.006
-2.32%
$ 3.63 million $ 583,513
May 19 $ 0.00626
+17.45%
$ 3.71 million $ 536,225
May 12 $ 0.00535
-8.74%
$ 3.22 million $ 507,080
May 5 $ 0.00571
-11.27%
$ 3.55 million $ 508,101
Apr 28 $ 0.00643
-3.23%
$ 3.89 million $ 540,987
Apr 21 $ 0.00664
+3.36%
$ 4.02 million $ 472,751
Apr 14 $ 0.00645
+0.94%
$ 3.89 million $ 442,645
Apr 7 $ 0.00641
-4.47%
$ 3.86 million $ 459,818
Mar 31 $ 0.00686
+16.06%
$ 4.06 million $ 456,419
Mar 24 $ 0.0071
+11.91%
$ 3.57 million $ 453,444
Mar 17 $ 0.00632
+16.64%
$ 3.84 million $ 451,618
Mar 10 $ 0.00541
+5.02%
$ 3.27 million $ 457,706
Mar 3 $ 0.00545
-18.60%
$ 3.12 million $ 444,073
Feb 24 $ 0.0067
+11.36%
$ 4.04 million $ 304,665
Feb 17 $ 0.00608
+36.62%
$ 3.63 million $ 345,673
Feb 10 $ 0.00399
-4.45%
$ 2.68 million $ 395,058
Feb 3 $ 0.00411
+13.91%
$ 2.52 million $ 170,177
Jan 27 $ 0.00361
+5.74%
$ 2.18 million $ 186,096
Jan 20 $ 0.00402
-54.05%
$ 2.04 million $ 360,275
Jan 13 $ 0.0088
-10.78%
$ 5.23 million $ 336,871
Jan 6 $ 0.0099
-2.58%
$ 5.9 million $ 193,275
Dec 30 $ 0.0102
-7.56%
$ 6.08 million $ 130,665
Dec 23 $ 0.0121
-26.61%
$ 6.6 million $ 295,694
Dec 16 $ 0.0164
-17.73%
$ 9.89 million $ 229,097
Dec 9 $ 0.0188
+1.99%
$ 11.96 million $ 293,277
Download