Coinranking
RabbitX Historical Data
RBX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 24 | $0.00039 | -60.20% | ||
| Nov 17 | $0.0005 | -28.57% | ||
| Nov 3 | $0.0007 | -12.50% | ||
| Oct 27 | $0.00097 | +0.00% | ||
| Oct 20 | $0.00097 | +21.25% | ||
| Oct 13 | $0.0008 | -24.53% | ||
| Oct 6 | $0.00108 | +68.75% | ||
| Sep 29 | $0.00064 | -9.86% | ||
| Sep 22 | $0.00079 | -58.85% | ||
| Sep 15 | $0.00052 | -35.00% | ||
| Sep 8 | $0.00041 | -42.25% | ||
| Sep 1 | $0.00038 | +0.00% | ||
| Aug 25 | $0.00035 | +40.00% | ||
| Aug 18 | $0.00025 | -67.11% | ||
| Aug 11 | $0.00044 | +100.00% | ||
| Aug 4 | $0.00026 | -23.53% | ||
| Jul 28 | $0.000496 | -22.57% | ||
| Jul 21 | $0.0007 | -75.59% | ||
| Jul 14 | $0.00296 | -1.82% | ||
| Jul 7 | $0.00107 | -35.60% | ||
| Jun 30 | $0.00162 | -21.70% | ||
| Jun 23 | $0.00264 | -32.24% | ||
| Jun 16 | $0.00415 | +4.01% | ||
| Jun 9 | $0.0044 | -6.22% | ||
| Jun 2 | $0.00482 | -19.64% | ||
| May 26 | $0.006 | -2.32% | ||
| May 19 | $0.00626 | +17.45% | ||
| May 12 | $0.00535 | -8.74% | ||
| May 5 | $0.00571 | -11.27% | ||
| Apr 28 | $0.00643 | -3.23% | ||
| Apr 21 | $0.00664 | +3.36% | ||
| Apr 14 | $0.00645 | +0.94% | ||
| Apr 7 | $0.00641 | -4.47% | ||
| Mar 31 | $0.00686 | +16.06% | ||
| Mar 24 | $0.0071 | +11.91% | ||
| Mar 17 | $0.00632 | +16.64% | ||
| Mar 10 | $0.00541 | +5.02% | ||
| Mar 3 | $0.00545 | -18.60% | ||
| Feb 24 | $0.0067 | +11.36% | ||
| Feb 17 | $0.00608 | +36.62% | ||
| Feb 10 | $0.00399 | -4.45% | ||
| Feb 3 | $0.00411 | +13.91% | ||
| Jan 27 | $0.00361 | +5.74% | ||
| Jan 20 | $0.00402 | -54.05% | ||
| Jan 13 | $0.0088 | -10.78% | ||
| Jan 6 | $0.0099 | -2.58% | ||
| Dec 30 | $0.0102 | -7.56% | ||
| Dec 23 | $0.0121 | -26.61% | ||
| Dec 16 | $0.0164 | -17.73% | ||
| Dec 9 | $0.0188 | +1.99% | ||
Previous Next