Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RabbitX Historical Data

RBX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2024 $0.0179
-1.97%
$9.67 million $142,172
Aug 3, 2024 $0.0182
-2.07%
$9.78 million $143,291
Aug 2, 2024 $0.0186
-5.65%
$9.99 million $139,721
Aug 1, 2024 $0.0197
+10.68%
$10.59 million $134,791
Jul 31, 2024 $0.0178
-11.98%
$9.56 million $147,404
Jul 30, 2024 $0.0203
-9.80%
$10.87 million $145,517
Jul 29, 2024 $0.0225
-0.10%
$12.05 million $139,772
Jul 28, 2024 $0.0225
-0.98%
$12.05 million $143,106
Jul 27, 2024 $0.0227
-0.75%
$12.17 million $152,156
Jul 26, 2024 $0.0229
+4.20%
$12.27 million $144,864
Jul 25, 2024 $0.0219
-13.80%
$11.77 million $182,464
Jul 24, 2024 $0.0255
-4.22%
$13.65 million $173,746
Jul 23, 2024 $0.0266
-1.62%
$26.6 million $183,743
Jul 22, 2024 $0.027
-7.19%
$27.03 million $171,726
Jul 21, 2024 $0.0291
+0.86%
$29.09 million $187,096
Jul 20, 2024 $0.0281
+1.29%
$28.07 million $80,476
Jul 19, 2024 $0.0277
-10.93%
$27.75 million $165,863
Jul 18, 2024 $0.0311
+2.19%
$31.14 million $183,401
Jul 17, 2024 $0.0305
+4.44%
$30.5 million $184,410
Jul 16, 2024 $0.0291
-5.95%
$29.12 million $205,775
Jul 15, 2024 $0.031
-48.16%
$31.01 million $415,134
Jul 14, 2024 $0.0599
+79.45%
$59.93 million $47,929
Jul 13, 2024 $0.0334
+80.81%
$33.4 million $504,857
Jul 12, 2024 $0.0184
+1.77%
$18.44 million $224,478
Jul 11, 2024 $0.0181
-4.51%
$18.12 million $563,977
Jul 10, 2024 $0.019
-23.13%
$18.97 million $705,691
Jul 9, 2024 $0.0247
+4.43%
$24.69 million $707,790
Jul 8, 2024 $0.0236
-6.59%
$23.64 million $670,567
Jul 7, 2024 $0.0253
-2.95%
$25.31 million $768,926
Jul 6, 2024 $0.026
-2.67%
$26.04 million $659,287
Jul 5, 2024 $0.0267
-6.53%
$26.75 million $614,564
Jul 4, 2024 $0.0286
-12.02%
$28.64 million $606,729
Jul 3, 2024 $0.0326
+0.13%
$32.55 million $433,936
Jul 2, 2024 $0.0328
-4.42%
$32.76 million $468,967
Jul 1, 2024 $0.0343
-1.77%
$34.18 million $643,298
Jun 30, 2024 $0.0348
+1.76%
$34.8 million $666,933
Jun 29, 2024 $0.0341
-0.62%
$34.14 million $649,167
Jun 28, 2024 $0.0344
-2.04%
$34.39 million $616,402
Jun 27, 2024 $0.0351
+3.30%
$35.14 million $512,467
Jun 26, 2024 $0.034
-1.33%
$34.02 million $469,675
Jun 25, 2024 $0.0345
-4.02%
$34.48 million $434,789
Jun 24, 2024 $0.0359
-0.92%
$35.92 million $377,042
Jun 23, 2024 $0.0363
-1.73%
$36.26 million $200,438
Jun 22, 2024 $0.0369
-10.29%
$36.9 million $311,832
Jun 21, 2024 $0.0411
-13.17%
$41.1 million $207,387
Jun 20, 2024 $0.0474
-2.05%
$47.43 million $641,115
Jun 19, 2024 $0.0484
+1.65%
$48.35 million $805,154
Jun 18, 2024 $0.0476
+15.73%
$47.57 million $572,931
Jun 17, 2024 $0.0411
-18.34%
$41.1 million $938,820
Jun 16, 2024 $0.0503
+1.68%
$50.33 million $415,188