Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RabbitX Historical Data

RBX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2024 $0.0495
+21.19%
$49.5 million $894,108
Jun 14, 2024 $0.0408
+3.27%
$40.84 million $970,973
Jun 13, 2024 $0.0395
-19.26%
$39.55 million $903,763
Jun 12, 2024 $0.049
+1.79%
$49 million $826,325
Jun 11, 2024 $0.0481
-5.21%
$48.14 million $937,456
Jun 10, 2024 $0.0508
+2.22%
$50.79 million $969,120
Jun 9, 2024 $0.0497
-1.32%
$49.68 million $60,319
Jun 8, 2024 $0.0503
-0.41%
$50.36 million $768,995
Jun 7, 2024 $0.0506
-8.35%
$50.55 million $732,817
Jun 6, 2024 $0.0552
-4.94%
$55.16 million $892,590
Jun 5, 2024 $0.058
-3.23%
$58.02 million $779,958
Jun 4, 2024 $0.06
-4.19%
$59.96 million $754,623
Jun 3, 2024 $0.0626
-4.67%
$62.58 million $746,066
Jun 2, 2024 $0.0656
+5.55%
$65.65 million $707,232
Jun 1, 2024 $0.0622
+0.96%
$62.2 million $705,058
May 31, 2024 $0.0616
+0.50%
$61.6 million $639,204
May 30, 2024 $0.0613
-0.98%
$61.3 million $770,882
May 29, 2024 $0.0619
-4.64%
$61.9 million $769,962
May 28, 2024 $0.0649
-5.08%
$64.92 million $747,786
May 27, 2024 $0.0684
+3.38%
$68.4 million $755,071
May 26, 2024 $0.0662
-1.63%
$66.17 million $738,774
May 25, 2024 $0.0673
+0.27%
$67.27 million $739,984
May 24, 2024 $0.0671
+0.96%
$67.09 million $679,730
May 23, 2024 $0.0665
-2.12%
$66.54 million $596,460
May 22, 2024 $0.068
-15.33%
$67.98 million $695,017
May 21, 2024 $0.0803
-0.64%
$80.28 million $595,378
May 20, 2024 $0.0808
+14.05%
$80.78 million $155,769
May 19, 2024 $0.0708
+0.43%
$70.83 million $56,196
May 18, 2024 $0.0705
-9.16%
$70.53 million $116,937
May 17, 2024 $0.0776
+7.79%
$77.64 million $126,057
May 16, 2024 $0.0719
+0.46%
$71.9 million $64,125
May 15, 2024 $0.0716
+1.68%
$71.57 million $185,929
May 14, 2024 $0.0704
-4.20%
$70.38 million $127,893
May 13, 2024 $0.0735
-6.11%
$73.47 million $283,054
May 12, 2024 $0.0783
-5.54%
$78.26 million $67,413
May 11, 2024 $0.0828
-1.09%
$82.82 million $10,970
May 10, 2024 $0.0838
+2.24%
$83.76 million $69,994
May 9, 2024 $0.0819
+2.65%
$81.93 million $148,112
May 8, 2024 $0.0798
-6.14%
$79.82 million $73,734
May 7, 2024 $0.0851
-9.32%
$85.07 million $104,964
May 6, 2024 $0.0938
-6.51%
$93.81 million $201,250
May 5, 2024 $0.1
-5.99%
$100.4 million $80,855
May 4, 2024 $0.109
+12.05%
$108.61 million $117,265
May 3, 2024 $0.0968
+11.25%
$96.84 million $228,935
May 2, 2024 $0.0871
+1.83%
$87.12 million $118,894
May 1, 2024 $0.0854
+16.09%
$85.56 million $280,535
Apr 30, 2024 $0.0736
-17.59%
$73.57 million $123,544
Apr 29, 2024 $0.0895
+18.45%
$89.54 million $312,494
Apr 28, 2024 $0.0756
-14.48%
$75.59 million $304,791
Apr 27, 2024 $0.0884
+2.00%
$88.38 million $86,758