Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RabbitX Historical Data

RBX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2024 $0.086
-10.11%
$86.01 million $136,546
Apr 25, 2024 $0.0957
+9.11%
$95.69 million $296,315
Apr 24, 2024 $0.0877
-9.40%
$87.7 million $91,571
Apr 23, 2024 $0.0968
-23.82%
$96.8 million $394,722
Apr 22, 2024 $0.127
+30.08%
$127.08 million $962,153
Apr 21, 2024 $0.0977
+14.04%
$97.69 million $135,392
Apr 20, 2024 $0.087
+17.36%
$87.01 million $52,542
Apr 19, 2024 $0.0747
-5.47%
$74.72 million $112,477
Apr 18, 2024 $0.079
+16.67%
$79.02 million $102,565
Apr 17, 2024 $0.0677
+7.09%
$67.71 million $293,239
Apr 16, 2024 $0.0632
-18.00%
$63.18 million $433,092
Apr 15, 2024 $0.0771
+12.35%
$77.07 million $144,051
Apr 14, 2024 $0.0682
+3.60%
$68.18 million $235,644
Apr 13, 2024 $0.0658
-8.78%
$65.83 million $278,145
Apr 12, 2024 $0.0727
-14.29%
$72.7 million $106,856
Apr 11, 2024 $0.0849
-10.68%
$84.92 million $265,228
Apr 10, 2024 $0.0939
-2.94%
$93.94 million $57,527
Apr 9, 2024 $0.0968
-8.89%
$96.77 million $104,107
Apr 8, 2024 $0.105
+21.05%
$105.02 million $414,016
Apr 7, 2024 $0.0867
-6.04%
$86.74 million $63,392
Apr 6, 2024 $0.0915
+2.04%
$91.49 million $83,715
Apr 5, 2024 $0.0897
+13.43%
$89.67 million $374,049
Apr 4, 2024 $0.0791
+3.98%
$79.09 million $104,387
Apr 3, 2024 $0.0761
+29.08%
$76.06 million $332,812
Apr 2, 2024 $0.0589
-29.64%
$58.92 million $588,409
Apr 1, 2024 $0.0837
-7.41%
$83.75 million $441,553
Mar 31, 2024 $0.0905
+9.96%
$90.45 million $279,575
Mar 30, 2024 $0.0823
+0.19%
$82.27 million $158,340
Mar 29, 2024 $0.0821
-4.56%
$82.12 million $226,159
Mar 28, 2024 $0.086
+1.81%
$86.05 million $291,973
Mar 27, 2024 $0.0845
-15.37%
$84.52 million $294,368
Mar 26, 2024 $0.0999
-4.69%
$99.87 million $785,651
Mar 25, 2024 $0.105
+6.55%
$105.08 million $316,334
Mar 24, 2024 $0.0989
+3.88%
$98.86 million $294,262
Mar 23, 2024 $0.0951
-3.00%
$95.15 million $138,719
Mar 22, 2024 $0.0981
-39.19%
$98.09 million $363,672
Mar 21, 2024 $0.161
-3.12%
$161.31 million $1.9 million
Mar 20, 2024 $0.167
+9.28%
$166.5 million $1.73 million
Mar 19, 2024 $0.152
-13.46%
$152.15 million $1.36 million
Mar 18, 2024 $0.176
+73.22%
$175.81 million $1.23 million
Mar 17, 2024 $0.101
-0.42%
$101.49 million $383,796
Mar 16, 2024 $0.102
-43.70%
$102.01 million $2.55 million
Mar 15, 2024 $0.181
+37.81%
$180.94 million $7.75 million
Mar 14, 2024 $0.131
-38.34%
$131.27 million $421,963
Mar 13, 2024 $0.213
-2.54%
$212.89 million $3.16 million
Mar 12, 2024 $0.218
+69.80%
$217.94 million $4.65 million
Mar 11, 2024 $0.128
+6.41%
$128.34 million $1.28 million
Mar 10, 2024 $0.121
-4.01%
$120.8 million $188,974
Mar 9, 2024 $0.126
+0.90%
$125.86 million $742,999
Mar 8, 2024 $0.125
+2.55%
$124.77 million $490,926