Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RabbitX Historical Data

RBX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2024 $0.122
-16.10%
$121.65 million $567,927
Mar 6, 2024 $0.145
+16.06%
$144.96 million $1.13 million
Mar 5, 2024 $0.125
+15.29%
$124.89 million $1.99 million
Mar 4, 2024 $0.108
+7.84%
$108.33 million $2.7 million
Mar 3, 2024 $0.1
-8.73%
$100.45 million $856,280
Mar 2, 2024 $0.11
+0.59%
$110.01 million $257,463
Mar 1, 2024 $0.11
-0.67%
$109.62 million $376,717
Feb 29, 2024 $0.11
+0.71%
$110.36 million $608,651
Feb 28, 2024 $0.11
-8.50%
$109.59 million $1.17 million
Feb 27, 2024 $0.12
+10.41%
$119.78 million $1.38 million
Feb 26, 2024 $0.108
-12.86%
$108.46 million $843,817
Feb 25, 2024 $0.124
-4.09%
$124.48 million $434,585
Feb 24, 2024 $0.13
+7.78%
$129.79 million $1.03 million
Feb 23, 2024 $0.12
-9.70%
$120.43 million $655,558
Feb 22, 2024 $0.133
+2.11%
$133.36 million $547,530
Feb 21, 2024 $0.131
-9.81%
$130.62 million $1.39 million
Feb 20, 2024 $0.145
+2.74%
$144.78 million $971,335
Feb 19, 2024 $0.141
-3.90%
$140.91 million $840,527
Feb 18, 2024 $0.147
+0.15%
$146.62 million $1.05 million
Feb 17, 2024 $0.146
+3.10%
$146.43 million $665,990
Feb 16, 2024 $0.142
-0.73%
$142.08 million $2.25 million
Feb 15, 2024 $0.143
-11.61%
$143.14 million $2.39 million
Feb 14, 2024 $0.162
-13.21%
$161.93 million $2.43 million
Feb 13, 2024 $0.186
+3.80%
$186.37 million $950,751
Feb 12, 2024 $0.18
+13.07%
$179.55 million $1.53 million
Feb 11, 2024 $0.159
-1.01%
$158.83 million $541,213
Feb 10, 2024 $0.16
-3.83%
$160.45 million $558,033
Feb 9, 2024 $0.167
+8.43%
$166.86 million $667,790
Feb 8, 2024 $0.154
+4.50%
$153.9 million $508,129
Feb 7, 2024 $0.148
+5.83%
$147.87 million $242,405
Feb 6, 2024 $0.14
+1.58%
$139.69 million $324,838
Feb 5, 2024 $0.138
-2.98%
$137.59 million $173,914
Feb 4, 2024 $0.142
+1.33%
$142.29 million $228,794
Feb 3, 2024 $0.14
-3.84%
$140.39 million $277,464
Feb 2, 2024 $0.146
+4.92%
$146 million $425,160
Feb 1, 2024 $0.139
+0.46%
$139.1 million $286,342
Jan 31, 2024 $0.138
-10.09%
$138.45 million $532,735
Jan 30, 2024 $0.154
-0.50%
$153.98 million $861,135
Jan 29, 2024 $0.155
+6.72%
$154.64 million $796,356
Jan 28, 2024 $0.145
+0.58%
$144.92 million $359,568
Jan 27, 2024 $0.144
+3.46%
$144.06 million $236,478
Jan 26, 2024 $0.139
+5.13%
$139.24 million $176,757
Jan 25, 2024 $0.133
-0.71%
$132.64 million $80,910
Jan 24, 2024 $0.134
-2.56%
$133.58 million $292,818
Jan 23, 2024 $0.137
-0.83%
$137.09 million $236,417
Jan 22, 2024 $0.138
-6.95%
$138.18 million $278,025
Jan 21, 2024 $0.149
-0.80%
$148.54 million $267,217
Jan 20, 2024 $0.15
-0.18%
$149.75 million $265,454
Jan 19, 2024 $0.15
+1.37%
$150 million $537,936
Jan 18, 2024 $0.148
+2.94%
$147.95 million $502,857