RabbitX Historical Data

RBX Page 14
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.144
+6.11%
$ 143.77 million $ 631,859
Jan 16, 2024 $ 0.136
-4.78%
$ 135.67 million $ 691,414
Jan 15, 2024 $ 0.143
-4.37%
$ 142.64 million $ 624,955
Jan 14, 2024 $ 0.149
-6.99%
$ 149.16 million $ 220,746
Jan 13, 2024 $ 0.16
+4.08%
$ 160.42 million $ 205,458
Jan 12, 2024 $ 0.154
-9.42%
$ 154.16 million $ 727,453
Jan 11, 2024 $ 0.17
+2.14%
$ 170.05 million $ 381,978
Jan 10, 2024 $ 0.167
+7.92%
$ 166.52 million $ 574,562
Jan 9, 2024 $ 0.154
+0.14%
$ 154.32 million $ 512,615
Jan 8, 2024 $ 0.154
+4.97%
$ 154.09 million $ 698,188
Jan 7, 2024 $ 0.147
-1.71%
$ 146.76 million $ 298,629
Jan 6, 2024 $ 0.149
-5.04%
$ 149.32 million $ 486,472
Jan 5, 2024 $ 0.157
-3.18%
$ 157.26 million $ 357,921
Jan 4, 2024 $ 0.162
-0.09%
$ 162.4 million $ 717,091
Jan 3, 2024 $ 0.163
-6.44%
$ 162.55 million $ 809,377
Jan 2, 2024 $ 0.174
+5.09%
$ 173.73 million $ 697,791
Jan 1, 2024 $ 0.165
-2.45%
$ 164.59 million $ 420,911
Dec 31, 2023 $ 0.169
-5.88%
$ 168.67 million $ 341,383
Dec 30, 2023 $ 0.179
-8.58%
$ 179.21 million $ 705,250
Dec 29, 2023 $ 0.196
+3.32%
$ 196.01 million $ 1.26 million
Dec 28, 2023 $ 0.19
-3.99%
$ 189.71 million $ 1.84 million
Dec 27, 2023 $ 0.198
+15.07%
$ 197.6 million $ 1.01 million
Dec 26, 2023 $ 0.172
+1.56%
$ 171.72 million $ 1.84 million
Dec 25, 2023 $ 0.169
-5.09%
$ 169.13 million $ 359,722
Dec 24, 2023 $ 0.178
+14.98%
$ 178.48 million $ 1.43 million
Dec 23, 2023 $ 0.155
-3.16%
$ 155.22 million $ 159,627
Dec 22, 2023 $ 0.16
+1.65%
$ 160.29 million $ 501,225
Dec 21, 2023 $ 0.158
+3.28%
$ 157.71 million $ 539,927
Dec 20, 2023 $ 0.153
+1.14%
$ 152.7 million $ 563,745
Dec 19, 2023 $ 0.151
-2.48%
$ 150.99 million $ 789,735
Dec 18, 2023 $ 0.155
-6.88%
$ 154.82 million $ 749,750
Dec 17, 2023 $ 0.166
-2.63%
$ 166.21 million $ 438,647
Dec 16, 2023 $ 0.171
-0.16%
$ 170.69 million $ 1.16 million
Dec 15, 2023 $ 0.171
-13.65%
$ 170.98 million $ 1.87 million
Dec 14, 2023 $ 0.198
-8.05%
$ 198 million $ 1.46 million
Dec 13, 2023 $ 0.215
+19.00%
$ 215.34 million $ 3.4 million
Dec 12, 2023 $ 0.181
-4.56%
$ 180.96 million $ 2.31 million
Dec 11, 2023 $ 0.19
-11.21%
$ 189.6 million $ 4.69 million
Dec 10, 2023 $ 0.214
-4.18%
$ 213.55 million $ 3.42 million
Dec 9, 2023 $ 0.223
+15.87%
$ 222.86 million $ 3.32 million
Dec 8, 2023 $ 0.192
+20.38%
$ 192.33 million $ 2.32 million
Dec 7, 2023 $ 0.16
+4.49%
$ 159.83 million $ 2.34 million
Dec 6, 2023 $ 0.153
+26.92%
$ 152.97 million $ 6.76 million
Dec 5, 2023 $ 0.121
+1.60%
$ 120.53 million $ 1.17 million
Dec 4, 2023 $ 0.119
-2.18%
$ 118.63 million $ 1.97 million
Dec 3, 2023 $ 0.121
-13.30%
$ 121.29 million $ 1.02 million
Dec 2, 2023 $ 0.14
+19.44%
$ 139.89 million $ 1.2 million
Dec 1, 2023 $ 0.117
+4.93%
$ 116.94 million $ 784,325
Nov 30, 2023 $ 0.111
+1.07%
$ 111.43 million $ 749,817
Nov 29, 2023 $ 0.11
-4.34%
$ 110.25 million $ 3.09 million