Coinranking
RabbitX Historical Data
RBX
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 9, 2023 | $0.0263 | -1.73% | ||
| Oct 8, 2023 | $0.0268 | +0.00% | ||
| Oct 7, 2023 | $0.0269 | +1.31% | ||
| Oct 6, 2023 | $0.0266 | -0.78% | ||
| Oct 5, 2023 | $0.0267 | -4.19% | ||
| Oct 4, 2023 | $0.0279 | +1.41% | ||
| Oct 3, 2023 | $0.0276 | +2.29% | ||
| Oct 2, 2023 | $0.029 | +0.45% | ||
| Oct 1, 2023 | $0.0289 | +0.48% | ||
| Sep 30, 2023 | $0.0287 | +5.18% | ||
| Sep 29, 2023 | $0.0266 | -1.32% | ||
| Sep 28, 2023 | $0.027 | -6.37% | ||
| Sep 27, 2023 | $0.0288 | +6.99% | ||
| Sep 26, 2023 | $0.0268 | -1.58% | ||
| Sep 25, 2023 | $0.0273 | +1.31% | ||
| Sep 24, 2023 | $0.0269 | +0.17% | ||
| Sep 23, 2023 | $0.0269 | -0.45% | ||
| Sep 22, 2023 | $0.0271 | +0.81% | ||
| Sep 21, 2023 | $0.0269 | -0.30% | ||
| Sep 20, 2023 | $0.027 | -1.24% | ||
| Sep 19, 2023 | $0.0274 | +0.35% | ||
| Sep 18, 2023 | $0.0273 | -1.11% | ||
| Sep 17, 2023 | $0.0276 | -0.84% | ||
| Sep 16, 2023 | $0.0278 | +1.10% | ||
| Sep 15, 2023 | $0.0275 | +0.49% | ||
| Sep 14, 2023 | $0.0274 | -0.69% | ||
| Sep 13, 2023 | $0.0276 | -2.86% | ||
| Sep 12, 2023 | $0.0283 | +5.89% | ||
| Sep 11, 2023 | $0.0268 | -13.16% | ||
| Sep 10, 2023 | $0.0309 | +0.07% | ||
| Sep 9, 2023 | $0.0309 | -0.76% | ||
| Sep 8, 2023 | $0.0312 | +0.91% | ||
| Sep 7, 2023 | $0.0309 | -0.62% | ||
| Sep 6, 2023 | $0.0311 | +0.89% | ||
| Sep 5, 2023 | $0.0309 | +0.59% | ||
| Sep 4, 2023 | $0.0308 | -0.91% | ||
| Sep 3, 2023 | $0.031 | -0.35% | ||
| Sep 2, 2023 | $0.0313 | -0.30% | ||
| Sep 1, 2023 | $0.0313 | -2.24% | ||
| Aug 31, 2023 | $0.0321 | +0.47% | ||
| Aug 30, 2023 | $0.0319 | +0.69% | ||
| Aug 29, 2023 | $0.0318 | -0.44% | ||
| Aug 28, 2023 | $0.0319 | -2.78% | ||
| Aug 27, 2023 | $0.0328 | +6.19% | ||
| Aug 26, 2023 | $0.031 | -6.03% | ||
| Aug 25, 2023 | $0.0329 | -4.61% | ||
| Aug 24, 2023 | $0.0344 | -0.51% | ||
| Aug 23, 2023 | $0.0346 | +0.13% | ||
| Aug 22, 2023 | $0.0346 | -2.97% | ||
| Aug 21, 2023 | $0.0357 | -1.79% | ||