RabbitX Historical Data

RBX Page 17
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.0363
+3.63%
$ 36.34 million $ 2,841
Aug 19, 2023 $ 0.0351
+3.95%
$ 35.05 million $ 2,832
Aug 18, 2023 $ 0.0337
-6.83%
$ 33.73 million $ 2,703
Aug 17, 2023 $ 0.0362
-4.07%
$ 36.22 million $ 2,885
Aug 16, 2023 $ 0.0377
+1.08%
$ 37.74 million $ 3,055
Aug 15, 2023 $ 0.0373
-1.94%
$ 37.33 million $ 3,049
Aug 14, 2023 $ 0.0381
-0.30%
$ 38.07 million $ 3,027
Aug 13, 2023 $ 0.0383
+2.51%
$ 38.28 million $ 3,101
Aug 12, 2023 $ 0.0374
+0.95%
$ 37.36 million $ 2,965
Aug 11, 2023 $ 0.037
-4.65%
$ 37.01 million $ 3,060
Aug 10, 2023 $ 0.0388
+2.92%
$ 38.81 million $ 3,129
Aug 9, 2023 $ 0.0401
+4.15%
$ 40.12 million $ 3,164
Aug 8, 2023 $ 0.0385
-3.31%
$ 38.53 million $ 3,024
Aug 7, 2023 $ 0.0398
-0.32%
$ 39.82 million $ 3,129
Aug 6, 2023 $ 0.04
-0.53%
$ 39.99 million $ 3,367
Aug 5, 2023 $ 0.0402
-0.90%
$ 40.2 million $ 5,416
Aug 4, 2023 $ 0.0406
-1.50%
$ 40.55 million $ 3,408
Aug 3, 2023 $ 0.0412
-7.10%
$ 41.19 million $ 3,330
Aug 2, 2023 $ 0.0443
+7.19%
$ 44.33 million $ 3,747
Aug 1, 2023 $ 0.0413
-6.38%
$ 41.33 million $ 3,537
Jul 31, 2023 $ 0.0441
-3.73%
$ 44.15 million $ 4,145
Jul 30, 2023 $ 0.0442
-1.64%
$ 44.18 million $ 4,152
Jul 29, 2023 $ 0.0449
-0.64%
$ 44.92 million $ 3,593
Jul 28, 2023 $ 0.0452
+3.48%
$ 45.2 million $ 3,538
Jul 27, 2023 $ 0.047
+8.73%
$ 46.99 million $ 3,846
Jul 26, 2023 $ 0.0432
-0.14%
$ 43.2 million $ 3,773
Jul 25, 2023 $ 0.0433
-2.04%
$ 43.25 million $ 4,389
Jul 24, 2023 $ 0.0441
-4.51%
$ 44.14 million $ 4,340
Jul 23, 2023 $ 0.0459
+0.43%
$ 45.85 million $ 5,150
Jul 22, 2023 $ 0.0457
+0.07%
$ 45.67 million $ 7,975
Jul 21, 2023 $ 0.0456
+0.23%
$ 45.64 million $ 15,023
Jul 20, 2023 $ 0.0463
+0.25%
$ 46.25 million $ 3,800
Jul 19, 2023 $ 0.0462
-2.87%
$ 46.19 million $ 3,253
Jul 18, 2023 $ 0.0476
-2.20%
$ 47.56 million $ 3,596
Jul 17, 2023 $ 0.0486
-3.35%
$ 48.61 million $ 5,617
Jul 16, 2023 $ 0.0504
-8.26%
$ 50.37 million $ 7,376
Jul 15, 2023 $ 0.0549
+28.90%
$ 54.9 million $ 10,632
Jul 14, 2023 $ 0.0426
-2.25%
$ 42.62 million $ 3,315
Jul 13, 2023 $ 0.0436
+5.34%
$ 43.62 million $ 3,295
Jul 12, 2023 $ 0.0414
-4.68%
$ 41.41 million $ 3,171
Jul 11, 2023 $ 0.0434
-0.19%
$ 43.44 million $ 3,448
Jul 10, 2023 $ 0.0435
-0.40%
$ 43.51 million $ 3,268
Jul 9, 2023 $ 0.0437
+0.29%
$ 43.67 million $ 3,355
Jul 8, 2023 $ 0.0436
+0.14%
$ 43.55 million $ 3,360
Jul 7, 2023 $ 0.0435
-2.93%
$ 43.47 million $ 3,373
Jul 6, 2023 $ 0.0447
+6.68%
$ 44.74 million $ 2,196
Jul 5, 2023 $ 0.0419
+0.73%
$ 41.9 million $ 1,517
Jul 4, 2023 $ 0.0416
-0.21%
$ 41.61 million $ 3,265
Jul 3, 2023 $ 0.0418
+7.29%
$ 41.78 million $ 3,337
Jul 2, 2023 $ 0.0389
+1.17%
$ 38.94 million $ 2,970