Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RabbitX Historical Data

RBX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2023 $0.0363
+3.63%
$36.34 million $2,841
Aug 19, 2023 $0.0351
+3.95%
$35.05 million $2,832
Aug 18, 2023 $0.0337
-6.83%
$33.73 million $2,703
Aug 17, 2023 $0.0362
-4.07%
$36.22 million $2,885
Aug 16, 2023 $0.0377
+1.08%
$37.74 million $3,055
Aug 15, 2023 $0.0373
-1.94%
$37.33 million $3,049
Aug 14, 2023 $0.0381
-0.30%
$38.07 million $3,027
Aug 13, 2023 $0.0383
+2.51%
$38.28 million $3,101
Aug 12, 2023 $0.0374
+0.95%
$37.36 million $2,965
Aug 11, 2023 $0.037
-4.65%
$37.01 million $3,060
Aug 10, 2023 $0.0388
+2.92%
$38.81 million $3,129
Aug 9, 2023 $0.0401
+4.15%
$40.12 million $3,164
Aug 8, 2023 $0.0385
-3.31%
$38.53 million $3,024
Aug 7, 2023 $0.0398
-0.32%
$39.82 million $3,129
Aug 6, 2023 $0.04
-0.53%
$39.99 million $3,367
Aug 5, 2023 $0.0402
-0.90%
$40.2 million $5,416
Aug 4, 2023 $0.0406
-1.50%
$40.55 million $3,408
Aug 3, 2023 $0.0412
-7.10%
$41.19 million $3,330
Aug 2, 2023 $0.0443
+7.19%
$44.33 million $3,747
Aug 1, 2023 $0.0413
-6.38%
$41.33 million $3,537
Jul 31, 2023 $0.0441
-3.73%
$44.15 million $4,145
Jul 30, 2023 $0.0442
-1.64%
$44.18 million $4,152
Jul 29, 2023 $0.0449
-0.64%
$44.92 million $3,593
Jul 28, 2023 $0.0452
+3.48%
$45.2 million $3,538
Jul 27, 2023 $0.047
+8.73%
$46.99 million $3,846
Jul 26, 2023 $0.0432
-0.14%
$43.2 million $3,773
Jul 25, 2023 $0.0433
-2.04%
$43.25 million $4,389
Jul 24, 2023 $0.0441
-4.51%
$44.14 million $4,340
Jul 23, 2023 $0.0459
+0.43%
$45.85 million $5,150
Jul 22, 2023 $0.0457
+0.07%
$45.67 million $7,975
Jul 21, 2023 $0.0456
+0.23%
$45.64 million $15,023
Jul 20, 2023 $0.0463
+0.25%
$46.25 million $3,800
Jul 19, 2023 $0.0462
-2.87%
$46.19 million $3,253
Jul 18, 2023 $0.0476
-2.20%
$47.56 million $3,596
Jul 17, 2023 $0.0486
-3.35%
$48.61 million $5,617
Jul 16, 2023 $0.0504
-8.26%
$50.37 million $7,376
Jul 15, 2023 $0.0549
+28.90%
$54.9 million $10,632
Jul 14, 2023 $0.0426
-2.25%
$42.62 million $3,315
Jul 13, 2023 $0.0436
+5.34%
$43.62 million $3,295
Jul 12, 2023 $0.0414
-4.68%
$41.41 million $3,171
Jul 11, 2023 $0.0434
-0.19%
$43.44 million $3,448
Jul 10, 2023 $0.0435
-0.40%
$43.51 million $3,268
Jul 9, 2023 $0.0437
+0.29%
$43.67 million $3,355
Jul 8, 2023 $0.0436
+0.14%
$43.55 million $3,360
Jul 7, 2023 $0.0435
-2.93%
$43.47 million $3,373
Jul 6, 2023 $0.0447
+6.68%
$44.74 million $2,196
Jul 5, 2023 $0.0419
+0.73%
$41.9 million $1,517
Jul 4, 2023 $0.0416
-0.21%
$41.61 million $3,265
Jul 3, 2023 $0.0418
+7.29%
$41.78 million $3,337
Jul 2, 2023 $0.0389
+1.17%
$38.94 million $2,970