Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RabbitX Historical Data

RBX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2023 $0.0385
-0.34%
$38.51 million $3,007
Jun 30, 2023 $0.0387
-0.61%
$38.66 million $3,004
Jun 29, 2023 $0.0389
+0.28%
$38.89 million $3,056
Jun 28, 2023 $0.0388
-0.70%
$38.78 million $3,051
Jun 27, 2023 $0.0391
-6.12%
$39.06 million $3,549
Jun 26, 2023 $0.0416
-0.25%
$41.6 million $3,294
Jun 25, 2023 $0.0417
+0.56%
$41.71 million $3,287
Jun 24, 2023 $0.0415
-0.25%
$41.54 million $3,183
Jun 23, 2023 $0.0416
-0.61%
$41.59 million $3,134
Jun 22, 2023 $0.0418
+2.39%
$41.85 million $3,243
Jun 21, 2023 $0.0409
+6.98%
$40.91 million $3,244
Jun 20, 2023 $0.0382
-5.94%
$38.19 million $3,121
Jun 19, 2023 $0.0406
-1.13%
$40.64 million $3,169
Jun 18, 2023 $0.0411
-1.99%
$41.13 million $3,243
Jun 17, 2023 $0.042
+1.02%
$41.97 million $3,317
Jun 16, 2023 $0.0415
-8.26%
$41.54 million $3,437
Jun 15, 2023 $0.0452
+5.75%
$45.24 million $3,595
Jun 14, 2023 $0.0428
+0.66%
$42.8 million $3,291
Jun 13, 2023 $0.0425
-1.83%
$42.52 million $3,401
Jun 12, 2023 $0.0433
+1.91%
$43.33 million $3,636
Jun 11, 2023 $0.0425
+4.83%
$42.53 million $3,431
Jun 10, 2023 $0.0406
-22.54%
$40.57 million $2,434
Jun 9, 2023 $0.0523
+1.22%
$52.35 million $4,569
Jun 8, 2023 $0.052
-7.85%
$51.97 million $7,027
Jun 7, 2023 $0.0592
+6.58%
$59.22 million $17,192
Jun 6, 2023 $0.0556
+2.31%
$55.63 million $21,343
Jun 5, 2023 $0.0592
-10.19%
$59.24 million $17,570
Jun 4, 2023 $0.0659
+12.89%
$65.94 million $17,665
Jun 3, 2023 $0.0578
+4.06%
$57.83 million $24,707
Jun 2, 2023 $0.0554
-8.41%
$55.44 million $18,032
Jun 1, 2023 $0.0606
-3.71%
$60.63 million $6,250
May 31, 2023 $0.063
-4.30%
$62.95 million $24,884
May 30, 2023 $0.0658
-3.05%
$65.79 million $16,833
May 29, 2023 $0.0671
-3.94%
$67.12 million $25,946
May 28, 2023 $0.072
+13.61%
$71.96 million $17,354
May 27, 2023 $0.0632
-7.76%
$63.21 million $24,959
May 26, 2023 $0.0671
+10.42%
$67.06 million $25,424
May 25, 2023 $0.0608
-3.25%
$60.79 million $40,863
May 24, 2023 $0.0628
-12.32%
$62.83 million $20,536
May 23, 2023 $0.0717
+16.43%
$71.66 million $17,003
May 22, 2023 $0.061
-3.00%
$61.03 million $12,405
May 21, 2023 $0.063
+6.70%
$62.96 million $39,053
May 20, 2023 $0.059
+4.40%
$59.02 million $24,634
May 19, 2023 $0.0564
-6.26%
$56.43 million $23,373
May 18, 2023 $0.0603
-19.72%
$60.29 million $6,438
May 17, 2023 $0.075
+14.14%
$75.04 million $17,083
May 16, 2023 $0.0657
+1.77%
$65.71 million $17,099
May 15, 2023 $0.0646
-19.26%
$64.56 million $30,544
May 14, 2023 $0.08
+16.94%
$80.03 million $18,374
May 13, 2023 $0.0685
+1.03%
$68.51 million $17,354