Coinranking
RabbitX Historical Data
RBX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 2 | $0.0199 | -2.39% | ||
| Nov 25 | $0.0204 | +14.79% | ||
| Nov 18 | $0.018 | -22.74% | ||
| Nov 11 | $0.0259 | +114.77% | ||
| Nov 4 | $0.0119 | -10.81% | ||
| Oct 28 | $0.0133 | +12.26% | ||
| Oct 21 | $0.0117 | -2.27% | ||
| Oct 14 | $0.0113 | -2.48% | ||
| Oct 7 | $0.00945 | -21.07% | ||
| Sep 30 | $0.0118 | +12.00% | ||
| Sep 23 | $0.0109 | +13.21% | ||
| Sep 16 | $0.0104 | -28.43% | ||
| Sep 9 | $0.0142 | -36.09% | ||
| Sep 2 | $0.0217 | +6.05% | ||
| Aug 26 | $0.0204 | -3.56% | ||
| Aug 19 | $0.0215 | +1.12% | ||
| Aug 12 | $0.02 | -3.09% | ||
| Aug 5 | $0.0206 | +15.28% | ||
| Jul 29 | $0.0179 | -20.50% | ||
| Jul 22 | $0.0227 | -22.07% | ||
| Jul 15 | $0.0281 | -53.07% | ||
| Jul 8 | $0.0334 | +31.95% | ||
| Jul 1 | $0.026 | -25.33% | ||
| Jun 24 | $0.0341 | -5.85% | ||
| Jun 17 | $0.0369 | -26.70% | ||
| Jun 10 | $0.0495 | -0.37% | ||
| Jun 3 | $0.0503 | -23.31% | ||
| May 27 | $0.0656 | -0.78% | ||
| May 20 | $0.0673 | -5.03% | ||
| May 13 | $0.0705 | -9.87% | ||
| May 6 | $0.0828 | -17.46% | ||
| Apr 29 | $0.109 | +43.67% | ||
| Apr 22 | $0.0884 | -9.54% | ||
| Apr 15 | $0.087 | +26.84% | ||
| Apr 8 | $0.0658 | -24.12% | ||
| Apr 1 | $0.0915 | +1.15% | ||
| Mar 25 | $0.0823 | -16.57% | ||
| Mar 18 | $0.0951 | -6.25% | ||
| Mar 11 | $0.102 | -15.42% | ||
| Mar 4 | $0.126 | +25.30% | ||
| Feb 26 | $0.1 | -19.30% | ||
| Feb 19 | $0.124 | -15.11% | ||
| Feb 12 | $0.147 | -7.67% | ||
| Feb 5 | $0.16 | +13.14% | ||
| Jan 29 | $0.142 | -1.81% | ||
| Jan 22 | $0.144 | -2.99% | ||
| Jan 15 | $0.15 | +0.39% | ||
| Jan 8 | $0.16 | +9.28% | ||
| Jan 1 | $0.149 | -11.50% | ||
| Dec 25 | $0.179 | +0.56% | ||