Coinranking
RabbitX Historical Data
RBX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 2 | $ 0.0199 | -2.39% | ||
| Nov 25 | $ 0.0204 | +14.79% | ||
| Nov 18 | $ 0.018 | -22.74% | ||
| Nov 11 | $ 0.0259 | +114.77% | ||
| Nov 4 | $ 0.0119 | -10.81% | ||
| Oct 28 | $ 0.0133 | +12.26% | ||
| Oct 21 | $ 0.0117 | -2.27% | ||
| Oct 14 | $ 0.0113 | -2.48% | ||
| Oct 7 | $ 0.00945 | -21.07% | ||
| Sep 30 | $ 0.0118 | +12.00% | ||
| Sep 23 | $ 0.0109 | +13.21% | ||
| Sep 16 | $ 0.0104 | -28.43% | ||
| Sep 9 | $ 0.0142 | -36.09% | ||
| Sep 2 | $ 0.0217 | +6.05% | ||
| Aug 26 | $ 0.0204 | -3.56% | ||
| Aug 19 | $ 0.0215 | +1.12% | ||
| Aug 12 | $ 0.02 | -3.09% | ||
| Aug 5 | $ 0.0206 | +15.28% | ||
| Jul 29 | $ 0.0179 | -20.50% | ||
| Jul 22 | $ 0.0227 | -22.07% | ||
| Jul 15 | $ 0.0281 | -53.07% | ||
| Jul 8 | $ 0.0334 | +31.95% | ||
| Jul 1 | $ 0.026 | -25.33% | ||
| Jun 24 | $ 0.0341 | -5.85% | ||
| Jun 17 | $ 0.0369 | -26.70% | ||
| Jun 10 | $ 0.0495 | -0.37% | ||
| Jun 3 | $ 0.0503 | -23.31% | ||
| May 27 | $ 0.0656 | -0.78% | ||
| May 20 | $ 0.0673 | -5.03% | ||
| May 13 | $ 0.0705 | -9.87% | ||
| May 6 | $ 0.0828 | -17.46% | ||
| Apr 29 | $ 0.109 | +43.67% | ||
| Apr 22 | $ 0.0884 | -9.54% | ||
| Apr 15 | $ 0.087 | +26.84% | ||
| Apr 8 | $ 0.0658 | -24.12% | ||
| Apr 1 | $ 0.0915 | +1.15% | ||
| Mar 25 | $ 0.0823 | -16.57% | ||
| Mar 18 | $ 0.0951 | -6.25% | ||
| Mar 11 | $ 0.102 | -15.42% | ||
| Mar 4 | $ 0.126 | +25.30% | ||
| Feb 26 | $ 0.1 | -19.30% | ||
| Feb 19 | $ 0.124 | -15.11% | ||
| Feb 12 | $ 0.147 | -7.67% | ||
| Feb 5 | $ 0.16 | +13.14% | ||
| Jan 29 | $ 0.142 | -1.81% | ||
| Jan 22 | $ 0.144 | -2.99% | ||
| Jan 15 | $ 0.15 | +0.39% | ||
| Jan 8 | $ 0.16 | +9.28% | ||
| Jan 1 | $ 0.149 | -11.50% | ||
| Dec 25 | $ 0.179 | +0.56% | ||