RabbitX Historical Data

RBX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.0199
-2.39%
$ 11.04 million $ 319,421
Nov 25 $ 0.0204
+14.79%
$ 12.19 million $ 448,030
Nov 18 $ 0.018
-22.74%
$ 10.57 million $ 263,557
Nov 11 $ 0.0259
+114.77%
$ 13.92 million $ 135,345
Nov 4 $ 0.0119
-10.81%
$ 6.87 million $ 129,553
Oct 28 $ 0.0133
+12.26%
$ 7.57 million $ 134,417
Oct 21 $ 0.0117
-2.27%
$ 6.72 million $ 134,915
Oct 14 $ 0.0113
-2.48%
$ 6.38 million $ 171,324
Oct 7 $ 0.00945
-21.07%
$ 6.54 million $ 438,286
Sep 30 $ 0.0118
+12.00%
$ 6.65 million $ 771,490
Sep 23 $ 0.0109
+13.21%
$ 5.75 million $ 783,573
Sep 16 $ 0.0104
-28.43%
$ 5.29 million $ 1.33 million
Sep 9 $ 0.0142
-36.09%
$ 7.98 million $ 1.27 million
Sep 2 $ 0.0217
+6.05%
$ 12.12 million $ 2.07 million
Aug 26 $ 0.0204
-3.56%
$ 11.07 million $ 4.45 million
Aug 19 $ 0.0215
+1.12%
$ 11.48 million $ 2.71 million
Aug 12 $ 0.02
-3.09%
$ 11.53 million $ 1.08 million
Aug 5 $ 0.0206
+15.28%
$ 11.19 million $ 865,080
Jul 29 $ 0.0179
-20.50%
$ 9.67 million $ 992,668
Jul 22 $ 0.0227
-22.07%
$ 12.05 million $ 1.01 million
Jul 15 $ 0.0281
-53.07%
$ 29.09 million $ 1.24 million
Jul 8 $ 0.0334
+31.95%
$ 59.93 million $ 3.38 million
Jul 1 $ 0.026
-25.33%
$ 25.31 million $ 3.43 million
Jun 24 $ 0.0341
-5.85%
$ 34.8 million $ 3.06 million
Jun 17 $ 0.0369
-26.70%
$ 36.26 million $ 3.48 million
Jun 10 $ 0.0495
-0.37%
$ 50.33 million $ 5.5 million
Jun 3 $ 0.0503
-23.31%
$ 49.68 million $ 4.68 million
May 27 $ 0.0656
-0.78%
$ 65.65 million $ 5.1 million
May 20 $ 0.0673
-5.03%
$ 66.17 million $ 3.46 million
May 13 $ 0.0705
-9.87%
$ 70.83 million $ 903,995
May 6 $ 0.0828
-17.46%
$ 78.26 million $ 609,024
Apr 29 $ 0.109
+43.67%
$ 100.4 million $ 1.18 million
Apr 22 $ 0.0884
-9.54%
$ 75.59 million $ 1.97 million
Apr 15 $ 0.087
+26.84%
$ 97.69 million $ 1.14 million
Apr 8 $ 0.0658
-24.12%
$ 68.18 million $ 1.23 million
Apr 1 $ 0.0915
+1.15%
$ 86.74 million $ 1.92 million
Mar 25 $ 0.0823
-16.57%
$ 90.45 million $ 2.07 million
Mar 18 $ 0.0951
-6.25%
$ 98.86 million $ 6.72 million
Mar 11 $ 0.102
-15.42%
$ 101.49 million $ 19.81 million
Mar 4 $ 0.126
+25.30%
$ 120.8 million $ 7.62 million
Feb 26 $ 0.1
-19.30%
$ 100.45 million $ 5.5 million
Feb 19 $ 0.124
-15.11%
$ 124.48 million $ 5.87 million
Feb 12 $ 0.147
-7.67%
$ 146.62 million $ 11.26 million
Feb 5 $ 0.16
+13.14%
$ 158.83 million $ 2.48 million
Jan 29 $ 0.142
-1.81%
$ 142.29 million $ 3.41 million
Jan 22 $ 0.144
-2.99%
$ 144.92 million $ 1.3 million
Jan 15 $ 0.15
+0.39%
$ 148.54 million $ 3.25 million
Jan 8 $ 0.16
+9.28%
$ 149.16 million $ 3.1 million
Jan 1 $ 0.149
-11.50%
$ 146.76 million $ 3.49 million
Dec 25 $ 0.179
+0.56%
$ 168.67 million $ 7.01 million