RabbitX Historical Data

RBX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.00281
-4.81%
$ 2.47 million $ 5,052
Jul 19, 2025 $ 0.00296
-25.19%
$ 2.6 million $ 5,429
Jul 18, 2025 $ 0.00396
+3.49%
$ 3.48 million $ 9,616
Jul 17, 2025 $ 0.00381
+118.11%
$ 3.35 million $ 52,112
Jul 16, 2025 $ 0.00175
-30.39%
$ 1.53 million $ 7,797
Jul 15, 2025 $ 0.00239
+496.82%
$ 2.1 million $ 8,837
Jul 14, 2025 $ 0.0004
-86.72%
$ 351,066 $ 216
Jul 13, 2025 $ 0.00628
+459.00%
$ 5.51 million $ 149,595
Jul 12, 2025 $ 0.00107
-3.40%
$ 649,299 $ 1,903
Jul 11, 2025 $ 0.00111
-10.17%
$ 673,155 $ 2,726
Jul 10, 2025 $ 0.00131
+13.21%
$ 793,521 $ 5,703
Jul 9, 2025 $ 0.00116
-10.10%
$ 700,959 $ 4,822
Jul 8, 2025 $ 0.00129
-16.34%
$ 779,710 $ 312
Jul 7, 2025 $ 0.00154
-7.55%
$ 932,025 $ 2,774
Jul 6, 2025 $ 0.00167
+1.40%
$ 1.01 million $ 2,948
Jul 5, 2025 $ 0.00162
+1.44%
$ 981,571 $ 2,775
Jul 4, 2025 $ 0.0016
-7.14%
$ 969,911 $ 3,159
Jul 3, 2025 $ 0.00175
-1.02%
$ 1.06 million $ 3,155
Jul 2, 2025 $ 0.00177
+6.63%
$ 1.07 million $ 3,698
Jul 1, 2025 $ 0.002
+4.15%
$ 1.21 million $ 10
Jun 30, 2025 $ 0.00192
-7.41%
$ 1.16 million $ 2,213
Jun 29, 2025 $ 0.00214
-19.00%
$ 1.29 million $ 3,621
Jun 28, 2025 $ 0.00264
+2.09%
$ 1.59 million $ 2,322
Jun 27, 2025 $ 0.00258
-14.73%
$ 1.56 million $ 2,444
Jun 26, 2025 $ 0.00303
-8.91%
$ 1.83 million $ 3,259
Jun 25, 2025 $ 0.00332
+2.39%
$ 2.01 million $ 3,317
Jun 24, 2025 $ 0.00324
-5.37%
$ 1.96 million $ 2,868
Jun 23, 2025 $ 0.00342
-12.04%
$ 2.07 million $ 3,777
Jun 22, 2025 $ 0.0039
-6.12%
$ 2.36 million $ 3,471
Jun 21, 2025 $ 0.00415
+4.86%
$ 2.51 million $ 3,704
Jun 20, 2025 $ 0.00396
-0.85%
$ 2.4 million $ 3,415
Jun 19, 2025 $ 0.00402
+1.21%
$ 2.43 million $ 3,508
Jun 18, 2025 $ 0.00397
-0.35%
$ 2.4 million $ 3,550
Jun 17, 2025 $ 0.00398
+0.86%
$ 2.41 million $ 3,457
Jun 16, 2025 $ 0.00395
-0.98%
$ 2.39 million $ 3,495
Jun 15, 2025 $ 0.00399
-9.38%
$ 2.41 million $ 3,586
Jun 14, 2025 $ 0.0044
+4.85%
$ 2.66 million $ 477
Jun 13, 2025 $ 0.0042
-9.68%
$ 2.54 million $ 3,778
Jun 12, 2025 $ 0.00457
-0.66%
$ 2.76 million $ 4,078
Jun 11, 2025 $ 0.0046
-3.48%
$ 2.78 million $ 4,194
Jun 10, 2025 $ 0.00477
-1.57%
$ 2.88 million $ 42,409
Jun 9, 2025 $ 0.00484
+3.22%
$ 2.93 million $ 72,635
Jun 8, 2025 $ 0.00469
-2.75%
$ 2.84 million $ 72,874
Jun 7, 2025 $ 0.00482
-1.75%
$ 2.92 million $ 71,416
Jun 6, 2025 $ 0.00491
+0.18%
$ 2.97 million $ 69,378
Jun 5, 2025 $ 0.0049
-10.46%
$ 2.96 million $ 73,002
Jun 4, 2025 $ 0.00547
-1.62%
$ 3.31 million $ 73,139
Jun 3, 2025 $ 0.00556
-2.06%
$ 3.36 million $ 50,597
Jun 2, 2025 $ 0.00568
-5.37%
$ 3.43 million $ 75,542
Jun 1, 2025 $ 0.006
-2.22%
$ 3.63 million $ 73,743