Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RabbitX Historical Data

RBX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2025 $0.00281
-4.81%
$2.47 million $5,052
Jul 19, 2025 $0.00296
-25.19%
$2.6 million $5,429
Jul 18, 2025 $0.00396
+3.49%
$3.48 million $9,616
Jul 17, 2025 $0.00381
+118.11%
$3.35 million $52,112
Jul 16, 2025 $0.00175
-30.39%
$1.53 million $7,797
Jul 15, 2025 $0.00239
+496.82%
$2.1 million $8,837
Jul 14, 2025 $0.0004
-86.72%
$351,066 $216
Jul 13, 2025 $0.00628
+459.00%
$5.51 million $149,595
Jul 12, 2025 $0.00107
-3.40%
$649,299 $1,903
Jul 11, 2025 $0.00111
-10.17%
$673,155 $2,726
Jul 10, 2025 $0.00131
+13.21%
$793,521 $5,703
Jul 9, 2025 $0.00116
-10.10%
$700,959 $4,822
Jul 8, 2025 $0.00129
-16.34%
$779,710 $312
Jul 7, 2025 $0.00154
-7.55%
$932,025 $2,774
Jul 6, 2025 $0.00167
+1.40%
$1.01 million $2,948
Jul 5, 2025 $0.00162
+1.44%
$981,571 $2,775
Jul 4, 2025 $0.0016
-7.14%
$969,911 $3,159
Jul 3, 2025 $0.00175
-1.02%
$1.06 million $3,155
Jul 2, 2025 $0.00177
+6.63%
$1.07 million $3,698
Jul 1, 2025 $0.002
+4.15%
$1.21 million $10
Jun 30, 2025 $0.00192
-7.41%
$1.16 million $2,213
Jun 29, 2025 $0.00214
-19.00%
$1.29 million $3,621
Jun 28, 2025 $0.00264
+2.09%
$1.59 million $2,322
Jun 27, 2025 $0.00258
-14.73%
$1.56 million $2,444
Jun 26, 2025 $0.00303
-8.91%
$1.83 million $3,259
Jun 25, 2025 $0.00332
+2.39%
$2.01 million $3,317
Jun 24, 2025 $0.00324
-5.37%
$1.96 million $2,868
Jun 23, 2025 $0.00342
-12.04%
$2.07 million $3,777
Jun 22, 2025 $0.0039
-6.12%
$2.36 million $3,471
Jun 21, 2025 $0.00415
+4.86%
$2.51 million $3,704
Jun 20, 2025 $0.00396
-0.85%
$2.4 million $3,415
Jun 19, 2025 $0.00402
+1.21%
$2.43 million $3,508
Jun 18, 2025 $0.00397
-0.35%
$2.4 million $3,550
Jun 17, 2025 $0.00398
+0.86%
$2.41 million $3,457
Jun 16, 2025 $0.00395
-0.98%
$2.39 million $3,495
Jun 15, 2025 $0.00399
-9.38%
$2.41 million $3,586
Jun 14, 2025 $0.0044
+4.85%
$2.66 million $477
Jun 13, 2025 $0.0042
-9.68%
$2.54 million $3,778
Jun 12, 2025 $0.00457
-0.66%
$2.76 million $4,078
Jun 11, 2025 $0.0046
-3.48%
$2.78 million $4,194
Jun 10, 2025 $0.00477
-1.57%
$2.88 million $42,409
Jun 9, 2025 $0.00484
+3.22%
$2.93 million $72,635
Jun 8, 2025 $0.00469
-2.75%
$2.84 million $72,874
Jun 7, 2025 $0.00482
-1.75%
$2.92 million $71,416
Jun 6, 2025 $0.00491
+0.18%
$2.97 million $69,378
Jun 5, 2025 $0.0049
-10.46%
$2.96 million $73,002
Jun 4, 2025 $0.00547
-1.62%
$3.31 million $73,139
Jun 3, 2025 $0.00556
-2.06%
$3.36 million $50,597
Jun 2, 2025 $0.00568
-5.37%
$3.43 million $75,542
Jun 1, 2025 $0.006
-2.22%
$3.63 million $73,743