RabbitX Historical Data

RBX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.155
-6.64%
$ 178.48 million $ 3.3 million
Dec 11 $ 0.171
-20.07%
$ 166.21 million $ 14.9 million
Dec 4 $ 0.223
+83.76%
$ 213.55 million $ 17.88 million
Nov 27 $ 0.121
+57.41%
$ 121.29 million $ 14.15 million
Nov 20 $ 0.0771
+30.53%
$ 77.06 million $ 4.61 million
Nov 13 $ 0.0566
-12.35%
$ 59.1 million $ 6.43 million
Nov 6 $ 0.0964
+90.76%
$ 64.58 million $ 8.55 million
Oct 30 $ 0.0505
-7.30%
$ 50.52 million $ 2.93 million
Oct 23 $ 0.0545
+114.02%
$ 54.5 million $ 7.79 million
Oct 16 $ 0.0255
+4.80%
$ 25.46 million $ 16,823
Oct 9 $ 0.0245
-8.48%
$ 24.3 million $ 15,135
Oct 2 $ 0.0269
-6.80%
$ 26.82 million $ 16,974
Sep 25 $ 0.0289
+7.32%
$ 28.9 million $ 19,768
Sep 18 $ 0.0269
-2.52%
$ 26.92 million $ 14,829
Sep 11 $ 0.0278
-9.86%
$ 27.62 million $ 15,210
Sep 4 $ 0.0309
-0.54%
$ 30.92 million $ 17,155
Aug 28 $ 0.031
-5.36%
$ 31.03 million $ 20,813
Aug 21 $ 0.031
-14.77%
$ 32.82 million $ 18,125
Aug 14 $ 0.0351
-8.19%
$ 36.34 million $ 17,551
Aug 7 $ 0.0374
-6.49%
$ 38.28 million $ 18,471
Jul 31 $ 0.04
-12.80%
$ 39.99 million $ 26,950
Jul 24 $ 0.0442
-4.42%
$ 44.18 million $ 27,630
Jul 17 $ 0.0459
-8.84%
$ 45.85 million $ 44,414
Jul 10 $ 0.0504
+15.29%
$ 50.37 million $ 34,503
Jul 3 $ 0.0437
+12.14%
$ 43.67 million $ 20,402
Jun 26 $ 0.0389
-6.65%
$ 38.94 million $ 21,931
Jun 19 $ 0.0415
+1.08%
$ 41.71 million $ 19,093
Jun 12 $ 0.042
-1.29%
$ 41.13 million $ 20,677
Jun 5 $ 0.0406
-38.49%
$ 42.53 million $ 70,135
May 29 $ 0.0659
-5.62%
$ 65.94 million $ 134,317
May 22 $ 0.0632
+0.46%
$ 71.96 million $ 141,191
May 15 $ 0.059
-26.19%
$ 62.96 million $ 119,171
May 8 $ 0.0685
-7.66%
$ 80.03 million $ 103,027
May 1 $ 0.0871
+16.33%
$ 87.06 million $ 53,242
Download