Coinranking
RabbitX Historical Data
RBX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 31, 2025 | $0.00614 | -2.38% | ||
| May 30, 2025 | $0.00629 | +0.15% | ||
| May 29, 2025 | $0.00628 | +1.13% | ||
| May 28, 2025 | $0.00621 | +14.74% | ||
| May 27, 2025 | $0.00541 | -15.66% | ||
| May 26, 2025 | $0.00642 | +4.41% | ||
| May 25, 2025 | $0.00614 | -1.86% | ||
| May 24, 2025 | $0.00626 | -0.44% | ||
| May 23, 2025 | $0.00629 | +1.52% | ||
| May 22, 2025 | $0.00619 | +3.15% | ||
| May 21, 2025 | $0.006 | +7.24% | ||
| May 20, 2025 | $0.0056 | +20.18% | ||
| May 19, 2025 | $0.00466 | -12.61% | ||
| May 18, 2025 | $0.00533 | -0.37% | ||
| May 17, 2025 | $0.00535 | +0.01% | ||
| May 16, 2025 | $0.00535 | -5.31% | ||
| May 15, 2025 | $0.00565 | -0.04% | ||
| May 14, 2025 | $0.00565 | -1.05% | ||
| May 13, 2025 | $0.00571 | -0.41% | ||
| May 12, 2025 | $0.00573 | -2.19% | ||
| May 11, 2025 | $0.00587 | +2.86% | ||
| May 10, 2025 | $0.00571 | +7.58% | ||
| May 9, 2025 | $0.0053 | +5.86% | ||
| May 8, 2025 | $0.00501 | +1.96% | ||
| May 7, 2025 | $0.00492 | -11.16% | ||
| May 6, 2025 | $0.00554 | -6.42% | ||
| May 5, 2025 | $0.00594 | -7.59% | ||
| May 4, 2025 | $0.00643 | +0.31% | ||
| May 3, 2025 | $0.00641 | -1.41% | ||
| May 2, 2025 | $0.00651 | +0.11% | ||
| May 1, 2025 | $0.0065 | +0.04% | ||
| Apr 30, 2025 | $0.0065 | -3.13% | ||
| Apr 29, 2025 | $0.00622 | -5.63% | ||
| Apr 28, 2025 | $0.00659 | -0.80% | ||
| Apr 27, 2025 | $0.00664 | +1.75% | ||
| Apr 26, 2025 | $0.00653 | -0.03% | ||
| Apr 25, 2025 | $0.00655 | -0.22% | ||
| Apr 24, 2025 | $0.00656 | -2.26% | ||
| Apr 23, 2025 | $0.00672 | +3.03% | ||
| Apr 22, 2025 | $0.00652 | +1.26% | ||
| Apr 21, 2025 | $0.00644 | +0.13% | ||
| Apr 20, 2025 | $0.00643 | -0.37% | ||
| Apr 19, 2025 | $0.00645 | +0.01% | ||
| Apr 18, 2025 | $0.00645 | -0.22% | ||
| Apr 17, 2025 | $0.00647 | +0.91% | ||
| Apr 16, 2025 | $0.00641 | +0.28% | ||
| Apr 15, 2025 | $0.00641 | +0.00% | ||
| Apr 14, 2025 | $0.00641 | +0.26% | ||
| Apr 13, 2025 | $0.00639 | -0.28% | ||
| Apr 12, 2025 | $0.00641 | +4.29% | ||