RabbitX Historical Data

RBX Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.00614
-2.38%
$ 3.71 million $ 62,942
May 30, 2025 $ 0.00629
+0.15%
$ 3.8 million $ 73,871
May 29, 2025 $ 0.00628
+1.13%
$ 3.8 million $ 61,371
May 28, 2025 $ 0.00621
+14.74%
$ 3.75 million $ 141,692
May 27, 2025 $ 0.00541
-15.66%
$ 3.27 million $ 82,341
May 26, 2025 $ 0.00642
+4.41%
$ 3.88 million $ 87,553
May 25, 2025 $ 0.00614
-1.86%
$ 3.71 million $ 86,141
May 24, 2025 $ 0.00626
-0.44%
$ 3.78 million $ 88,448
May 23, 2025 $ 0.00629
+1.52%
$ 3.8 million $ 90,432
May 22, 2025 $ 0.00619
+3.15%
$ 3.74 million $ 87,603
May 21, 2025 $ 0.006
+7.24%
$ 3.63 million $ 87,270
May 20, 2025 $ 0.0056
+20.18%
$ 3.38 million $ 91,181
May 19, 2025 $ 0.00466
-12.61%
$ 2.82 million $ 91,290
May 18, 2025 $ 0.00533
-0.37%
$ 3.22 million $ 81,410
May 17, 2025 $ 0.00535
+0.01%
$ 3.23 million $ 81,577
May 16, 2025 $ 0.00535
-5.31%
$ 3.23 million $ 84,553
May 15, 2025 $ 0.00565
-0.04%
$ 3.41 million $ 80,916
May 14, 2025 $ 0.00565
-1.05%
$ 3.42 million $ 87,598
May 13, 2025 $ 0.00571
-0.41%
$ 3.45 million $ 86,019
May 12, 2025 $ 0.00573
-2.19%
$ 3.47 million $ 86,416
May 11, 2025 $ 0.00587
+2.86%
$ 3.55 million $ 88,406
May 10, 2025 $ 0.00571
+7.58%
$ 3.45 million $ 87,592
May 9, 2025 $ 0.0053
+5.86%
$ 3.21 million $ 84,679
May 8, 2025 $ 0.00501
+1.96%
$ 3.03 million $ 85,634
May 7, 2025 $ 0.00492
-11.16%
$ 2.98 million $ 81,698
May 6, 2025 $ 0.00554
-6.42%
$ 3.35 million $ 80,361
May 5, 2025 $ 0.00594
-7.59%
$ 3.59 million $ 88,138
May 4, 2025 $ 0.00643
+0.31%
$ 3.89 million $ 74,728
May 3, 2025 $ 0.00641
-1.41%
$ 3.87 million $ 80,430
May 2, 2025 $ 0.00651
+0.11%
$ 3.93 million $ 76,483
May 1, 2025 $ 0.0065
+0.04%
$ 3.93 million $ 79,968
Apr 30, 2025 $ 0.0065
-3.13%
$ 3.93 million $ 74,497
Apr 29, 2025 $ 0.00622
-5.63%
$ -- $ 75,255
Apr 28, 2025 $ 0.00659
-0.80%
$ 3.98 million $ 79,627
Apr 27, 2025 $ 0.00664
+1.75%
$ 4.02 million $ 75,138
Apr 26, 2025 $ 0.00653
-0.03%
$ 3.95 million $ 71,099
Apr 25, 2025 $ 0.00655
-0.22%
$ 3.96 million $ 70,405
Apr 24, 2025 $ 0.00656
-2.26%
$ 3.97 million $ 54,895
Apr 23, 2025 $ 0.00672
+3.03%
$ 4.06 million $ 49,517
Apr 22, 2025 $ 0.00652
+1.26%
$ 3.94 million $ 74,470
Apr 21, 2025 $ 0.00644
+0.13%
$ 3.89 million $ 77,228
Apr 20, 2025 $ 0.00643
-0.37%
$ 3.89 million $ 74,395
Apr 19, 2025 $ 0.00645
+0.01%
$ 3.9 million $ 74,435
Apr 18, 2025 $ 0.00645
-0.22%
$ 3.9 million $ 74,877
Apr 17, 2025 $ 0.00647
+0.91%
$ 3.91 million $ 73,569
Apr 16, 2025 $ 0.00641
+0.28%
$ 3.87 million $ 68,942
Apr 15, 2025 $ 0.00641
+0.00%
$ 3.87 million $ 75,759
Apr 14, 2025 $ 0.00641
+0.26%
$ 3.87 million $ 75,063
Apr 13, 2025 $ 0.00639
-0.28%
$ 3.86 million $ 75,062
Apr 12, 2025 $ 0.00641
+4.29%
$ 3.87 million $ 76,704