Coinranking
RabbitX Historical Data
RBX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 11, 2025 | $0.00615 | +0.15% | ||
| Apr 10, 2025 | $0.00614 | +2.20% | ||
| Apr 9, 2025 | $0.00601 | -9.47% | ||
| Apr 8, 2025 | $0.00663 | -1.15% | ||
| Apr 7, 2025 | $0.00671 | +0.01% | ||
| Apr 6, 2025 | $0.00671 | -2.23% | ||
| Apr 5, 2025 | $0.00686 | -0.16% | ||
| Apr 4, 2025 | $0.00688 | +0.66% | ||
| Apr 3, 2025 | $0.0068 | -1.18% | ||
| Apr 2, 2025 | $0.00689 | +1.93% | ||
| Apr 1, 2025 | $0.00676 | -2.02% | ||
| Mar 31, 2025 | $0.00689 | +16.58% | ||
| Mar 30, 2025 | $0.00591 | -16.72% | ||
| Mar 29, 2025 | $0.0071 | +1.31% | ||
| Mar 28, 2025 | $0.00701 | +4.16% | ||
| Mar 27, 2025 | $0.00672 | +12.15% | ||
| Mar 26, 2025 | $0.00601 | +11.84% | ||
| Mar 25, 2025 | $0.00537 | -17.32% | ||
| Mar 24, 2025 | $0.0065 | +2.44% | ||
| Mar 23, 2025 | $0.00635 | +0.45% | ||
| Mar 22, 2025 | $0.00632 | +0.00% | ||
| Mar 21, 2025 | $0.00632 | +0.15% | ||
| Mar 20, 2025 | $0.00631 | +0.27% | ||
| Mar 19, 2025 | $0.00629 | +8.43% | ||
| Mar 18, 2025 | $0.0058 | +3.45% | ||
| Mar 17, 2025 | $0.00561 | +3.53% | ||
| Mar 16, 2025 | $0.00542 | +0.03% | ||
| Mar 15, 2025 | $0.00541 | +1.01% | ||
| Mar 14, 2025 | $0.00535 | +1.21% | ||
| Mar 13, 2025 | $0.00529 | +9.11% | ||
| Mar 12, 2025 | $0.00485 | +4.76% | ||
| Mar 11, 2025 | $0.00463 | -0.11% | ||
| Mar 10, 2025 | $0.00463 | -10.13% | ||
| Mar 9, 2025 | $0.00516 | -5.34% | ||
| Mar 8, 2025 | $0.00545 | -0.35% | ||
| Mar 7, 2025 | $0.00547 | -10.36% | ||
| Mar 6, 2025 | $0.0061 | -0.04% | ||
| Mar 5, 2025 | $0.0061 | -0.09% | ||
| Mar 4, 2025 | $0.00611 | -2.24% | ||
| Mar 3, 2025 | $0.00625 | -6.69% | ||
| Mar 2, 2025 | $0.0067 | +11.56% | ||
| Mar 1, 2025 | $0.006 | +4.39% | ||
| Feb 28, 2025 | $0.00575 | -2.24% | ||
| Feb 27, 2025 | $0.00588 | -1.24% | ||
| Feb 26, 2025 | $0.00596 | -6.01% | ||
| Feb 25, 2025 | $0.00634 | -6.01% | ||
| Feb 24, 2025 | $0.00675 | +12.18% | ||
| Feb 23, 2025 | $0.00601 | -1.10% | ||
| Feb 22, 2025 | $0.00608 | +0.55% | ||
| Feb 21, 2025 | $0.00605 | -18.70% | ||