Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RabbitX Historical Data

RBX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2025 $0.0105
-4.49%
$6.27 million $7,672
Dec 31, 2024 $0.011
-0.04%
$6.56 million $26,429
Dec 30, 2024 $0.011
-0.57%
$6.56 million $60,525
Dec 29, 2024 $0.011
-8.99%
$6.6 million $70,691
Dec 28, 2024 $0.0121
-12.22%
$7.25 million $80,384
Dec 27, 2024 $0.0138
-1.46%
$8.26 million $48,997
Dec 26, 2024 $0.014
-3.71%
$8.39 million $36,509
Dec 25, 2024 $0.0146
-2.85%
$8.71 million $38,265
Dec 24, 2024 $0.015
-8.00%
$8.97 million $35,345
Dec 23, 2024 $0.0163
-1.42%
$9.74 million $56,193
Dec 22, 2024 $0.0165
+0.56%
$9.89 million $65,417
Dec 21, 2024 $0.0164
+0.07%
$9.8 million $41,731
Dec 20, 2024 $0.0164
+3.31%
$9.79 million $50,713
Dec 19, 2024 $0.0158
-20.55%
$9.47 million $21,833
Dec 18, 2024 $0.0204
+19.47%
$12.19 million $10,506
Dec 17, 2024 $0.0171
-7.19%
$10.21 million $41,276
Dec 16, 2024 $0.0184
-7.71%
$10.99 million $63,039
Dec 15, 2024 $0.02
+6.18%
$11.96 million $72,156
Dec 14, 2024 $0.0188
+0.13%
$11.26 million $38,220
Dec 13, 2024 $0.0188
+6.29%
$11.26 million $40,261
Dec 12, 2024 $0.0177
+4.38%
$10.56 million $39,757
Dec 11, 2024 $0.0169
+3.37%
$10.13 million $43,977
Dec 10, 2024 $0.0163
-0.18%
$9.77 million $39,844
Dec 9, 2024 $0.0164
-11.30%
$9.79 million $91,219
Dec 8, 2024 $0.0185
-7.20%
$11.04 million $38,375
Dec 7, 2024 $0.0199
-9.47%
$11.9 million $33,636
Dec 6, 2024 $0.022
-8.60%
$13.18 million $46,668
Dec 5, 2024 $0.0242
+0.61%
$14.5 million $41,162
Dec 4, 2024 $0.0241
-2.09%
$14.41 million $32,180
Dec 3, 2024 $0.0246
+1.25%
$14.7 million $58,715
Dec 2, 2024 $0.024
+18.00%
$14.38 million $107,060
Dec 1, 2024 $0.0204
+7.61%
$12.19 million $51,014
Nov 30, 2024 $0.0189
-2.13%
$11.33 million $68,529
Nov 29, 2024 $0.0193
+22.36%
$11.57 million $89,337
Nov 28, 2024 $0.0158
-3.66%
$9.46 million $41,687
Nov 27, 2024 $0.0164
+14.57%
$9.82 million $45,307
Nov 26, 2024 $0.0143
-20.32%
$8.57 million $78,516
Nov 25, 2024 $0.018
+1.26%
$10.75 million $73,641
Nov 24, 2024 $0.0177
-1.52%
$10.57 million $85,504
Nov 23, 2024 $0.018
-5.66%
$10.76 million $50,932
Nov 22, 2024 $0.019
-1.07%
$11.37 million $46,250
Nov 21, 2024 $0.0192
+1.66%
$11.49 million $34,581
Nov 20, 2024 $0.0189
-5.72%
$11.31 million $58,423
Nov 19, 2024 $0.0201
+4.69%
$11.99 million $24,614
Nov 18, 2024 $0.0192
-17.37%
$11.51 million $48,758
Nov 17, 2024 $0.0233
-10.27%
$13.92 million $51,005
Nov 16, 2024 $0.0259
+7.39%
$14.74 million $11,855
Nov 15, 2024 $0.0241
+9.89%
$13.73 million $22,246
Nov 14, 2024 $0.022
-7.62%
$12.5 million $20,620
Nov 13, 2024 $0.0238
+6.59%
$13.53 million $12,037