RabbitX Historical Data

RBX Page 8
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0223
-2.51%
$ 12.69 million $ 38,630
Nov 11, 2024 $ 0.0229
+89.63%
$ 13.02 million $ 29,958
Nov 10, 2024 $ 0.0121
+1.62%
$ 6.87 million $ 22,621
Nov 9, 2024 $ 0.0119
+2.05%
$ 6.76 million $ 19,640
Nov 8, 2024 $ 0.0116
+0.00%
$ 6.62 million $ 16,793
Nov 7, 2024 $ 0.0116
+0.00%
$ 6.62 million $ 16,557
Nov 6, 2024 $ 0.0116
-1.23%
$ 6.62 million $ 16,962
Nov 5, 2024 $ 0.0102
-12.51%
$ 5.79 million $ 40,419
Nov 4, 2024 $ 0.0116
-12.60%
$ 6.62 million $ 19,182
Nov 3, 2024 $ 0.0133
-8.60%
$ 7.57 million $ 11,641
Nov 2, 2024 $ 0.0145
+4.50%
$ 8.25 million $ 12,665
Nov 1, 2024 $ 0.0127
-12.34%
$ 7.19 million $ 44,050
Oct 31, 2024 $ 0.0145
-1.47%
$ 8.2 million $ 10,607
Oct 30, 2024 $ 0.0147
+7.16%
$ 8.32 million $ 8,270
Oct 29, 2024 $ 0.0137
+3.37%
$ 7.76 million $ 21,016
Oct 28, 2024 $ 0.0132
+11.74%
$ 7.51 million $ 26,169
Oct 27, 2024 $ 0.0119
+1.40%
$ 6.72 million $ 24,217
Oct 26, 2024 $ 0.0117
+0.31%
$ 6.57 million $ 25,542
Oct 25, 2024 $ 0.0117
+20.95%
$ 6.56 million $ 23,027
Oct 24, 2024 $ 0.00958
-26.09%
$ 5.39 million $ 32,286
Oct 23, 2024 $ 0.013
+1.28%
$ 7.3 million $ 14,684
Oct 22, 2024 $ 0.0125
-1.08%
$ 7.02 million $ 26,094
Oct 21, 2024 $ 0.0126
+5.44%
$ 7.09 million $ 13,282
Oct 20, 2024 $ 0.0113
+13.24%
$ 6.38 million $ 21,409
Oct 19, 2024 $ 0.01
-20.41%
$ 5.64 million $ 1,356
Oct 18, 2024 $ 0.0126
+45.56%
$ 7.08 million $ 49,460
Oct 17, 2024 $ 0.0086
-26.06%
$ 4.84 million $ 43,631
Oct 16, 2024 $ 0.0116
-0.23%
$ 6.54 million $ 17,004
Oct 15, 2024 $ 0.0117
-0.55%
$ 6.56 million $ 17,232
Oct 14, 2024 $ 0.0117
+0.76%
$ 6.59 million $ 21,233
Oct 13, 2024 $ 0.0116
+23.18%
$ 6.54 million $ 16,715
Oct 12, 2024 $ 0.00945
-18.51%
$ 5.25 million $ 3,719
Oct 11, 2024 $ 0.0116
+7.49%
$ 6.44 million $ 19,087
Oct 10, 2024 $ 0.0108
+3.76%
$ 5.99 million $ 74,072
Oct 9, 2024 $ 0.0104
-3.08%
$ 5.77 million $ 104,800
Oct 8, 2024 $ 0.0107
-14.40%
$ 5.95 million $ 138,836
Oct 7, 2024 $ 0.0125
+4.53%
$ 6.95 million $ 97,772
Oct 6, 2024 $ 0.012
+1.32%
$ 6.65 million $ 103,291
Oct 5, 2024 $ 0.0118
+3.19%
$ 6.48 million $ 96,203
Oct 4, 2024 $ 0.0114
-0.22%
$ 6.27 million $ 127,094
Oct 3, 2024 $ 0.0115
-1.73%
$ 6.29 million $ 168,852
Oct 2, 2024 $ 0.0117
+17.40%
$ 6.41 million $ 144,547
Oct 1, 2024 $ 0.00997
-0.31%
$ 5.46 million $ 118,943
Sep 30, 2024 $ 0.00999
-5.30%
$ 5.47 million $ 115,852
Sep 29, 2024 $ 0.0105
-4.78%
$ 5.75 million $ 118,297
Sep 28, 2024 $ 0.0109
+8.10%
$ 5.98 million $ 104,243
Sep 27, 2024 $ 0.0101
-4.88%
$ 5.54 million $ 110,944
Sep 26, 2024 $ 0.0106
-15.00%
$ 5.83 million $ 145,913
Sep 25, 2024 $ 0.0126
+4.53%
$ 6.92 million $ 144,803
Sep 24, 2024 $ 0.0121
-5.08%
$ 6.62 million $ 130,194