RabbitX Historical Data

RBX Page 9
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0127
+31.97%
$ 6.98 million $ 147,477
Sep 22, 2024 $ 0.00965
-7.27%
$ 5.29 million $ 140,027
Sep 21, 2024 $ 0.0104
-8.31%
$ 5.7 million $ 164,237
Sep 20, 2024 $ 0.00997
-13.83%
$ 5.46 million $ 30,243
Sep 19, 2024 $ 0.0116
-2.75%
$ 6.34 million $ 292,752
Sep 18, 2024 $ 0.0119
+0.47%
$ 6.52 million $ 298,213
Sep 17, 2024 $ 0.0119
-6.95%
$ 6.5 million $ 273,360
Sep 16, 2024 $ 0.0127
-12.35%
$ 6.99 million $ 268,028
Sep 15, 2024 $ 0.0146
+2.91%
$ 7.98 million $ 247,373
Sep 14, 2024 $ 0.0142
-9.80%
$ 7.74 million $ 205,704
Sep 13, 2024 $ 0.0157
-0.66%
$ 8.58 million $ 244,900
Sep 12, 2024 $ 0.0158
+2.33%
$ 8.64 million $ 228,568
Sep 11, 2024 $ 0.0154
-3.58%
$ 8.44 million $ 230,047
Sep 10, 2024 $ 0.016
-3.36%
$ 8.76 million $ 188,188
Sep 9, 2024 $ 0.0166
-25.22%
$ 9.06 million $ 177,376
Sep 8, 2024 $ 0.0222
+2.18%
$ 12.12 million $ 216,333
Sep 7, 2024 $ 0.0217
-3.15%
$ 11.77 million $ 226,231
Sep 6, 2024 $ 0.0224
+2.50%
$ 12.15 million $ 229,398
Sep 5, 2024 $ 0.0218
+0.31%
$ 11.86 million $ 233,734
Sep 4, 2024 $ 0.0219
+0.38%
$ 11.87 million $ 325,353
Sep 3, 2024 $ 0.0217
-1.28%
$ 11.8 million $ 537,483
Sep 2, 2024 $ 0.022
+7.38%
$ 11.92 million $ 513,064
Sep 1, 2024 $ 0.0204
+0.38%
$ 11.07 million $ 698,066
Aug 31, 2024 $ 0.0204
+11.59%
$ 11.07 million $ 502,797
Aug 30, 2024 $ 0.0183
-0.20%
$ 9.92 million $ 574,915
Aug 29, 2024 $ 0.0183
+6.38%
$ 9.94 million $ 682,139
Aug 28, 2024 $ 0.0172
+2.90%
$ 9.32 million $ 720,323
Aug 27, 2024 $ 0.0167
-13.02%
$ 9.06 million $ 688,508
Aug 26, 2024 $ 0.0192
-9.20%
$ 10.42 million $ 581,249
Aug 25, 2024 $ 0.0212
-1.50%
$ 11.48 million $ 313,923
Aug 24, 2024 $ 0.0215
-0.51%
$ 11.65 million $ 486,374
Aug 23, 2024 $ 0.0216
-0.79%
$ 11.72 million $ 695,558
Aug 22, 2024 $ 0.0218
-0.39%
$ 11.81 million $ 756,153
Aug 21, 2024 $ 0.0219
+0.58%
$ 11.85 million $ 414,379
Aug 20, 2024 $ 0.0215
-1.40%
$ 11.66 million $ 182,800
Aug 19, 2024 $ 0.0218
+2.67%
$ 11.83 million $ 172,304
Aug 18, 2024 $ 0.0213
+6.26%
$ 11.53 million $ 204,790
Aug 17, 2024 $ 0.02
-1.14%
$ 10.85 million $ 221,581
Aug 16, 2024 $ 0.0202
+0.42%
$ 10.97 million $ 229,325
Aug 15, 2024 $ 0.0201
+0.41%
$ 10.92 million $ 198,782
Aug 14, 2024 $ 0.0201
-0.23%
$ 10.89 million $ 139,961
Aug 13, 2024 $ 0.0201
-5.47%
$ 10.92 million $ 139,931
Aug 12, 2024 $ 0.0213
+3.19%
$ 11.55 million $ 152,858
Aug 11, 2024 $ 0.0206
+0.08%
$ 11.19 million $ 141,011
Aug 10, 2024 $ 0.0206
+0.94%
$ 11.15 million $ 174,957
Aug 9, 2024 $ 0.0204
-3.74%
$ 11.03 million $ 143,435
Aug 8, 2024 $ 0.0212
+16.68%
$ 11.48 million $ 130,728
Aug 7, 2024 $ 0.0182
+1.82%
$ 9.85 million $ 161,799
Aug 6, 2024 $ 0.0179
+23.30%
$ 9.68 million $ 147,428
Aug 5, 2024 $ 0.014
-21.82%
$ 7.56 million $ 106,732