Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RabbitX Historical Data

RBX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2025 $0.00039
+0.00%
$-- $16
Nov 27, 2025 $0.00039
-22.00%
$342,290 $16
Nov 24, 2025 $0.00098
+0.00%
$-- $2
Nov 23, 2025 $0.00098
+0.00%
$860,112 $2
Nov 22, 2025 $0.0005
+0.00%
$438,833 $102
Nov 21, 2025 $0.00081
-10.99%
$710,909 $76
Nov 20, 2025 $0.00091
+42.19%
$798,676 $13
Nov 19, 2025 $0.00064
+0.00%
$561,706 $2
Nov 17, 2025 $0.0007
+0.00%
$614,366 $7
Nov 16, 2025 $0.0007
+0.00%
$614,366 $7
Nov 9, 2025 $0.0007
+0.00%
$-- $9
Nov 8, 2025 $0.0007
-13.58%
$614,366 $10
Nov 7, 2025 $0.00081
+0.00%
$710,909 $2
Nov 6, 2025 $0.0008
+0.00%
$-- $15
Nov 5, 2025 $0.0008
+0.00%
$702,133 $15
Oct 28, 2025 $0.00097
+0.00%
$-- $74
Oct 27, 2025 $0.00097
+0.00%
$851,336 $74
Oct 23, 2025 $0.00097
+0.00%
$851,336 $12
Oct 22, 2025 $0.00097
+0.00%
$851,336 $126
Oct 21, 2025 $0.00097
-34.90%
$851,336 $2
Oct 20, 2025 $0.00149
+86.25%
$1.31 million $26
Oct 19, 2025 $0.0008
+0.00%
$702,133 $3
Oct 16, 2025 $0.0008
+0.00%
$-- $3
Oct 15, 2025 $0.0008
+0.00%
$702,133 $3
Oct 13, 2025 $0.00106
+0.00%
$-- $14
Oct 12, 2025 $0.00106
-1.85%
$930,326 $32
Oct 11, 2025 $0.00108
+0.00%
$947,879 $6
Oct 10, 2025 $0.00108
-36.47%
$947,879 $6
Oct 9, 2025 $0.0017
+97.67%
$1.49 million $32
Oct 8, 2025 $0.00086
-13.13%
$754,792 $280
Oct 7, 2025 $0.00099
-90.84%
$868,889 $117
Oct 6, 2025 $0.00064
+0.00%
$-- $3
Oct 5, 2025 $0.00064
+0.00%
$561,706 $3
Oct 4, 2025 $0.00064
+0.00%
$561,706 $6
Oct 3, 2025 $0.00064
+0.00%
$561,706 $91
Oct 2, 2025 $0.00064
+0.00%
$561,706 $6
Oct 1, 2025 $0.00064
+0.00%
$561,706 $11
Sep 30, 2025 $0.00071
+0.00%
$-- $83
Sep 29, 2025 $0.00071
+0.00%
$623,143 $93
Sep 28, 2025 $0.00079
+0.00%
$693,356 $3
Sep 27, 2025 $0.00079
-37.30%
$693,356 $26
Sep 26, 2025 $0.00085
-15.00%
$746,016 $556
Sep 25, 2025 $0.00102
+0.00%
$877,666 $2
Sep 24, 2025 $0.00189
+0.00%
$-- $6
Sep 23, 2025 $0.00189
+0.00%
$1.66 million $13
Sep 22, 2025 $0.0008
-58.33%
$702,133 $183
Sep 21, 2025 $0.001
+92.31%
$877,666 $238
Sep 20, 2025 $0.00052
-8.77%
$456,386 $26
Sep 18, 2025 $0.0102
+0.00%
$-- $713
Sep 17, 2025 $0.0008
+0.00%
$702,133 $5
Download