Coinranking
RabbitX Historical Data
RBX
| Date | | |
|---|---|---|
| Nov 28, 2025 | $ 0.00039 | +0.00% |
| Nov 27, 2025 | $ 0.00039 | -22.00% |
| Nov 24, 2025 | $ 0.00098 | +0.00% |
| Nov 23, 2025 | $ 0.00098 | +0.00% |
| Nov 22, 2025 | $ 0.0005 | +0.00% |
| Nov 21, 2025 | $ 0.00081 | -10.99% |
| Nov 20, 2025 | $ 0.00091 | +42.19% |
| Nov 19, 2025 | $ 0.00064 | +0.00% |
| Nov 17, 2025 | $ 0.0007 | +0.00% |
| Nov 16, 2025 | $ 0.0007 | +0.00% |
| Nov 9, 2025 | $ 0.0007 | +0.00% |
| Nov 8, 2025 | $ 0.0007 | -13.58% |
| Nov 7, 2025 | $ 0.00081 | +0.00% |
| Nov 6, 2025 | $ 0.0008 | +0.00% |
| Nov 5, 2025 | $ 0.0008 | +0.00% |
| Oct 28, 2025 | $ 0.00097 | +0.00% |
| Oct 27, 2025 | $ 0.00097 | +0.00% |
| Oct 23, 2025 | $ 0.00097 | +0.00% |
| Oct 22, 2025 | $ 0.00097 | +0.00% |
| Oct 21, 2025 | $ 0.00097 | -34.90% |
| Oct 20, 2025 | $ 0.00149 | +86.25% |
| Oct 19, 2025 | $ 0.0008 | +0.00% |
| Oct 16, 2025 | $ 0.0008 | +0.00% |
| Oct 15, 2025 | $ 0.0008 | +0.00% |
| Oct 13, 2025 | $ 0.00106 | +0.00% |
| Oct 12, 2025 | $ 0.00106 | -1.85% |
| Oct 11, 2025 | $ 0.00108 | +0.00% |
| Oct 10, 2025 | $ 0.00108 | -36.47% |
| Oct 9, 2025 | $ 0.0017 | +97.67% |
| Oct 8, 2025 | $ 0.00086 | -13.13% |
| Oct 7, 2025 | $ 0.00099 | -90.84% |
| Oct 6, 2025 | $ 0.00064 | +0.00% |
| Oct 5, 2025 | $ 0.00064 | +0.00% |
| Oct 4, 2025 | $ 0.00064 | +0.00% |
| Oct 3, 2025 | $ 0.00064 | +0.00% |
| Oct 2, 2025 | $ 0.00064 | +0.00% |
| Oct 1, 2025 | $ 0.00064 | +0.00% |
| Sep 30, 2025 | $ 0.00071 | +0.00% |
| Sep 29, 2025 | $ 0.00071 | +0.00% |
| Sep 28, 2025 | $ 0.00079 | +0.00% |
| Sep 27, 2025 | $ 0.00079 | -37.30% |
| Sep 26, 2025 | $ 0.00085 | -15.00% |
| Sep 25, 2025 | $ 0.00102 | +0.00% |
| Sep 24, 2025 | $ 0.00189 | +0.00% |
| Sep 23, 2025 | $ 0.00189 | +0.00% |
| Sep 22, 2025 | $ 0.0008 | -58.33% |
| Sep 21, 2025 | $ 0.001 | +92.31% |
| Sep 20, 2025 | $ 0.00052 | -8.77% |
| Sep 18, 2025 | $ 0.0102 | +0.00% |
| Sep 17, 2025 | $ 0.0008 | +0.00% |
Previous Next