Arcee Coin Historical Data

ARCEE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2021 $ 0.000781
-0.58%
$ -- $ 92
Feb 6, 2021 $ 0.000785
+3.35%
$ -- $ 93
Feb 5, 2021 $ 0.00076
+3.01%
$ -- $ 90
Feb 4, 2021 $ 0.000739
-1.11%
$ -- $ 281
Feb 3, 2021 $ 0.000747
+5.31%
$ -- $ 284
Feb 2, 2021 $ 0.00071
+6.02%
$ -- $ 270
Feb 1, 2021 $ 0.000669
-89.35%
$ -- $ 254
Jan 30, 2021 $ 0.0065
+0.15%
$ -- $ 37
Jan 29, 2021 $ 0.00649
+3.01%
$ -- $ 37
Jan 28, 2021 $ 0.00629
+8.91%
$ -- $ 36
Jan 27, 2021 $ 0.00577
-6.76%
$ -- $ 33
Jan 26, 2021 $ 0.00619
+0.51%
$ -- $ 35
Jan 24, 2021 $ 0.00614
+378.70%
$ -- $ 35
Jan 23, 2021 $ 0.00128
-2.66%
$ -- $ 9
Jan 22, 2021 $ 0.00132
+6.78%
$ -- $ 9
Jan 21, 2021 $ 0.00123
-13.25%
$ -- $ 8
Jan 20, 2021 $ 0.00142
-1.34%
$ -- $ 0.001
Jan 19, 2021 $ 0.00144
-1.46%
$ -- $ 0.001
Jan 18, 2021 $ 0.00147
+2.55%
$ -- $ 0.001
Jan 17, 2021 $ 0.00143
-1.00%
$ -- $ 0.001
Jan 16, 2021 $ 0.00145
-1.54%
$ -- $ 0.001
Jan 15, 2021 $ 0.00147
-6.37%
$ -- $ 0.001
Jan 14, 2021 $ 0.00157
+4.99%
$ -- $ 0
Jan 13, 2021 $ 0.00149
+10.01%
$ -- $ 0.001
Jan 12, 2021 $ 0.00136
-4.65%
$ -- $ 0.001
Jan 11, 2021 $ 0.00142
-7.25%
$ -- $ 0.001
Jan 10, 2021 $ 0.00154
-4.50%
$ -- $ 0
Jan 9, 2021 $ 0.00161
-1.15%
$ -- $ 660
Jan 8, 2021 $ 0.00163
-17.16%
$ -- $ 669
Jan 7, 2021 $ 0.00197
+6.78%
$ -- $ 79
Jan 6, 2021 $ 0.00184
-9.71%
$ -- $ 74
Jan 5, 2021 $ 0.00204
+6.39%
$ -- $ 73
Jan 4, 2021 $ 0.00196
-0.76%
$ -- $ 70
Jan 3, 2021 $ 0.00197
+2.29%
$ -- $ 70
Jan 2, 2021 $ 0.00193
+9.44%
$ -- $ 69
Jan 1, 2021 $ 0.00176
+1.26%
$ -- $ 63
Dec 31, 2020 $ 0.00174
+0.50%
$ -- $ 62
Dec 30, 2020 $ 0.00173
+2.45%
$ -- $ 62
Dec 29, 2020 $ 0.00162
+0.53%
$ -- $ 58
Dec 28, 2020 $ 0.00163
+0.76%
$ -- $ 58
Dec 27, 2020 $ 0.00158
-1.64%
$ -- $ 171
Dec 26, 2020 $ 0.00159
+7.51%
$ -- $ 24
Dec 25, 2020 $ 0.00141
-0.06%
$ -- $ 22
Dec 24, 2020 $ 0.00142
+3.19%
$ -- $ 22
Dec 23, 2020 $ 0.00139
-3.13%
$ -- $ 21
Dec 22, 2020 $ 0.00143
+5.09%
$ -- $ 22
Dec 21, 2020 $ 0.00137
+0.04%
$ -- $ 21
Dec 17, 2020 $ 0.00138
+7.56%
$ -- $ 25
Dec 16, 2020 $ 0.00128
+10.19%
$ -- $ 23
Dec 15, 2020 $ 0.00116
+0.18%
$ -- $ 21