Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arcee Coin Historical Data

ARCEE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2021 $0.000781
-0.58%
$-- $92
Feb 6, 2021 $0.000785
+3.35%
$-- $93
Feb 5, 2021 $0.00076
+3.01%
$-- $90
Feb 4, 2021 $0.000739
-1.11%
$-- $281
Feb 3, 2021 $0.000747
+5.31%
$-- $284
Feb 2, 2021 $0.00071
+6.02%
$-- $270
Feb 1, 2021 $0.000669
-89.35%
$-- $254
Jan 30, 2021 $0.0065
+0.15%
$-- $37
Jan 29, 2021 $0.00649
+3.01%
$-- $37
Jan 28, 2021 $0.00629
+8.91%
$-- $36
Jan 27, 2021 $0.00577
-6.76%
$-- $33
Jan 26, 2021 $0.00619
+0.51%
$-- $35
Jan 24, 2021 $0.00614
+378.70%
$-- $35
Jan 23, 2021 $0.00128
-2.66%
$-- $9
Jan 22, 2021 $0.00132
+6.78%
$-- $9
Jan 21, 2021 $0.00123
-13.25%
$-- $8
Jan 20, 2021 $0.00142
-1.34%
$-- $0.001
Jan 19, 2021 $0.00144
-1.46%
$-- $0.001
Jan 18, 2021 $0.00147
+2.55%
$-- $0.001
Jan 17, 2021 $0.00143
-1.00%
$-- $0.001
Jan 16, 2021 $0.00145
-1.54%
$-- $0.001
Jan 15, 2021 $0.00147
-6.37%
$-- $0.001
Jan 14, 2021 $0.00157
+4.99%
$-- $0
Jan 13, 2021 $0.00149
+10.01%
$-- $0.001
Jan 12, 2021 $0.00136
-4.65%
$-- $0.001
Jan 11, 2021 $0.00142
-7.25%
$-- $0.001
Jan 10, 2021 $0.00154
-4.50%
$-- $0
Jan 9, 2021 $0.00161
-1.15%
$-- $660
Jan 8, 2021 $0.00163
-17.16%
$-- $669
Jan 7, 2021 $0.00197
+6.78%
$-- $79
Jan 6, 2021 $0.00184
-9.71%
$-- $74
Jan 5, 2021 $0.00204
+6.39%
$-- $73
Jan 4, 2021 $0.00196
-0.76%
$-- $70
Jan 3, 2021 $0.00197
+2.29%
$-- $70
Jan 2, 2021 $0.00193
+9.44%
$-- $69
Jan 1, 2021 $0.00176
+1.26%
$-- $63
Dec 31, 2020 $0.00174
+0.50%
$-- $62
Dec 30, 2020 $0.00173
+2.45%
$-- $62
Dec 29, 2020 $0.00162
+0.53%
$-- $58
Dec 28, 2020 $0.00163
+0.76%
$-- $58
Dec 27, 2020 $0.00158
-1.64%
$-- $171
Dec 26, 2020 $0.00159
+7.51%
$-- $24
Dec 25, 2020 $0.00141
-0.06%
$-- $22
Dec 24, 2020 $0.00142
+3.19%
$-- $22
Dec 23, 2020 $0.00139
-3.13%
$-- $21
Dec 22, 2020 $0.00143
+5.09%
$-- $22
Dec 21, 2020 $0.00137
+0.04%
$-- $21
Dec 17, 2020 $0.00138
+7.56%
$-- $25
Dec 16, 2020 $0.00128
+10.19%
$-- $23
Dec 15, 2020 $0.00116
+0.18%
$-- $21