Arcee Coin Historical Data

ARCEE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 3, 2020 $ 0.00194
-10.41%
$ -- $ 5
Sep 2, 2020 $ 0.00217
-4.28%
$ -- $ 6
Sep 1, 2020 $ 0.00226
-2.91%
$ -- $ 341
Aug 31, 2020 $ 0.00233
-0.26%
$ -- $ 47
Aug 30, 2020 $ 0.00234
+1.75%
$ -- $ 47
Aug 29, 2020 $ 0.0023
-0.29%
$ -- $ 46
Aug 28, 2020 $ 0.0023
+1.82%
$ -- $ 46
Aug 27, 2020 $ 0.00226
+9.62%
$ -- $ 45
Aug 26, 2020 $ 0.00206
+1.04%
$ -- $ 17
Aug 25, 2020 $ 0.00204
-3.47%
$ -- $ 16
Aug 24, 2020 $ 0.00212
+0.92%
$ -- $ 16
Aug 23, 2020 $ 0.0021
-0.25%
$ -- $ 16
Aug 22, 2020 $ 0.0021
+82.54%
$ -- $ 16
Aug 21, 2020 $ 0.00115
-19.02%
$ -- $ 227
Aug 20, 2020 $ 0.00142
-28.64%
$ -- $ 78
Aug 19, 2020 $ 0.002
+51.60%
$ -- $ 58
Aug 18, 2020 $ 0.00132
-2.57%
$ -- $ 66
Aug 17, 2020 $ 0.00135
+3.31%
$ -- $ 68
Aug 16, 2020 $ 0.0013
-0.29%
$ -- $ 65
Aug 15, 2020 $ 0.00131
+1.03%
$ -- $ 65
Aug 14, 2020 $ 0.00129
-0.04%
$ -- $ 65
Aug 13, 2020 $ 0.00129
+1.71%
$ -- $ 65
Aug 12, 2020 $ 0.00127
+1.57%
$ -- $ 64
Aug 11, 2020 $ 0.00125
-4.12%
$ -- $ 63
Aug 10, 2020 $ 0.00131
+1.61%
$ -- $ 65
Aug 9, 2020 $ 0.00128
-35.72%
$ -- $ 64
Aug 8, 2020 $ 0.002
+14.70%
$ -- $ 195
Aug 7, 2020 $ 0.00174
-1.55%
$ -- $ 14
Aug 6, 2020 $ 0.00177
+50.65%
$ -- $ 15
Aug 5, 2020 $ 0.00117
+4.78%
$ -- $ 28
Aug 4, 2020 $ 0.00112
-0.41%
$ -- $ 123
Aug 3, 2020 $ 0.00112
+1.45%
$ -- $ 124
Aug 2, 2020 $ 0.00111
-6.07%
$ -- $ 122
Aug 1, 2020 $ 0.00118
-19.99%
$ -- $ 130
Jul 31, 2020 $ 0.00147
-26.73%
$ -- $ 46
Jul 30, 2020 $ 0.002
-10.02%
$ -- $ 6
Jul 29, 2020 $ 0.00222
+1.73%
$ -- $ 21
Jul 28, 2020 $ 0.00218
-0.89%
$ -- $ 21
Jul 27, 2020 $ 0.0022
+10.76%
$ -- $ 21
Jul 26, 2020 $ 0.00199
+13.79%
$ -- $ 139
Jul 25, 2020 $ 0.00175
-16.93%
$ -- $ 26
Jul 24, 2020 $ 0.0021
-0.65%
$ -- $ 11
Jul 23, 2020 $ 0.00211
+0.59%
$ -- $ 11
Jul 22, 2020 $ 0.0021
+1.40%
$ -- $ 11
Jul 21, 2020 $ 0.00207
+2.41%
$ -- $ 10
Jul 20, 2020 $ 0.00202
-8.68%
$ -- $ 10
Jul 19, 2020 $ 0.00222
+26.64%
$ -- $ 5
Jul 18, 2020 $ 0.00175
+0.31%
$ -- $ 8
Jul 17, 2020 $ 0.00174
-4.73%
$ -- $ 67
Jul 16, 2020 $ 0.00183
-0.74%
$ -- $ 26