Arcee Coin Historical Data

ARCEE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 2020 $ 0.00185
-17.08%
$ -- $ 54
Jul 14, 2020 $ 0.00223
+26.45%
$ -- $ 5
Jul 13, 2020 $ 0.00176
-32.59%
$ -- $ 304
Jul 12, 2020 $ 0.00261
+34.25%
$ -- $ 16
Jul 11, 2020 $ 0.00194
-19.63%
$ -- $ 92
Jul 10, 2020 $ 0.00242
-15.73%
$ -- $ 23
Jul 9, 2020 $ 0.00287
-13.23%
$ -- $ 82
Jul 8, 2020 $ 0.00331
+27.32%
$ -- $ 59
Jul 7, 2020 $ 0.0026
-30.62%
$ -- $ 24
Jul 6, 2020 $ 0.00374
+20.81%
$ -- $ 98
Jul 5, 2020 $ 0.0031
-6.12%
$ -- $ 110
Jul 4, 2020 $ 0.0033
+0.69%
$ -- $ 409
Jul 3, 2020 $ 0.00328
-33.38%
$ -- $ 406
Jul 2, 2020 $ 0.00492
+71.86%
$ -- $ 156
Jul 1, 2020 $ 0.00286
-15.47%
$ -- $ 52
Jun 30, 2020 $ 0.00339
-23.23%
$ -- $ 242
Jun 29, 2020 $ 0.00441
+20.48%
$ -- $ 185
Jun 28, 2020 $ 0.00366
+22.79%
$ -- $ 170
Jun 27, 2020 $ 0.00298
-35.11%
$ -- $ 36
Jun 26, 2020 $ 0.00459
-38.09%
$ -- $ 66
Jun 25, 2020 $ 0.00742
-0.19%
$ -- $ 352
Jun 24, 2020 $ 0.00743
-3.27%
$ -- $ 89
Jun 23, 2020 $ 0.00768
+68.68%
$ -- $ 589
Jun 22, 2020 $ 0.00456
+22.31%
$ -- $ 1,040
Jun 21, 2020 $ 0.00372
+52.90%
$ -- $ 304
Jun 20, 2020 $ 0.00244
+8.88%
$ -- $ 55
Jun 19, 2020 $ 0.00224
-5.01%
$ -- $ 38
Jun 18, 2020 $ 0.00235
-1.27%
$ -- $ 6
Jun 17, 2020 $ 0.00238
+8.74%
$ -- $ 6
Jun 16, 2020 $ 0.00219
-33.59%
$ -- $ 117
Jun 15, 2020 $ 0.0033
-21.66%
$ -- $ 340
Jun 14, 2020 $ 0.00421
+117.78%
$ -- $ 485
Jun 13, 2020 $ 0.00193
+25.95%
$ -- $ 116
Jun 12, 2020 $ 0.00154
-13.88%
$ -- $ 75
Jun 11, 2020 $ 0.00178
-1.01%
$ -- $ 12
Jun 10, 2020 $ 0.0018
+21.17%
$ -- $ 150
Jun 9, 2020 $ 0.00149
-5.62%
$ -- $ 70
Jun 8, 2020 $ 0.00158
-0.37%
$ -- $ 5
Jun 7, 2020 $ 0.00158
-10.75%
$ -- $ 5
Jun 6, 2020 $ 0.00177
+13.46%
$ -- $ 40
Jun 5, 2020 $ 0.00156
+12.91%
$ -- $ 49
Jun 4, 2020 $ 0.00138
+1.09%
$ -- $ 99
Jun 3, 2020 $ 0.00137
-5.12%
$ -- $ 98
Jun 2, 2020 $ 0.00144
-6.35%
$ -- $ 24
Jun 1, 2020 $ 0.00154
+8.46%
$ -- $ 162
May 31, 2020 $ 0.00142
-2.23%
$ -- $ 150
May 30, 2020 $ 0.00145
+2.62%
$ -- $ 153
May 29, 2020 $ 0.00142
-1.34%
$ -- $ 149
May 28, 2020 $ 0.00143
-2.44%
$ -- $ 151
May 27, 2020 $ 0.00147
+18.42%
$ -- $ 5