Coinranking
Arcee Coin Historical Data
ARCEE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 26, 2020 | $0.00124 | -6.17% | ||
| May 13, 2020 | $0.00136 | -32.71% | ||
| May 12, 2020 | $0.00202 | +17.63% | ||
| May 11, 2020 | $0.00172 | +15.56% | ||
| May 10, 2020 | $0.00149 | -8.51% | ||
| May 9, 2020 | $0.00163 | +50.52% | ||
| May 8, 2020 | $0.00108 | +8.78% | ||
| May 7, 2020 | $0.000995 | +8.29% | ||
| May 6, 2020 | $0.000919 | -6.93% | ||
| May 5, 2020 | $0.000986 | +0.90% | ||
| May 4, 2020 | $0.000978 | +0.03% | ||
| May 3, 2020 | $0.000977 | -0.78% | ||
| May 2, 2020 | $0.000985 | +1.39% | ||
| May 1, 2020 | $0.000962 | +1.48% | ||
| Apr 30, 2020 | $0.000948 | -16.80% | ||
| Apr 29, 2020 | $0.00114 | +12.85% | ||
| Apr 28, 2020 | $0.00101 | -0.20% | ||
| Apr 27, 2020 | $0.00101 | +1.32% | ||
| Apr 26, 2020 | $0.000998 | -21.96% | ||
| Apr 25, 2020 | $0.00128 | +0.12% | ||
| Apr 24, 2020 | $0.00128 | +0.35% | ||
| Apr 23, 2020 | $0.00127 | +5.18% | ||
| Apr 22, 2020 | $0.00121 | +3.77% | ||
| Apr 21, 2020 | $0.00117 | +0.05% | ||
| Apr 20, 2020 | $0.00117 | -4.00% | ||
| Apr 19, 2020 | $0.00121 | -1.28% | ||
| Apr 18, 2020 | $0.00123 | +34.13% | ||
| Apr 17, 2020 | $0.000916 | -7.76% | ||
| Apr 16, 2020 | $0.000993 | +6.95% | ||
| Apr 15, 2020 | $0.000929 | -15.20% | ||
| Apr 14, 2020 | $0.0011 | +0.09% | ||
| Apr 13, 2020 | $0.00109 | +12.29% | ||
| Apr 12, 2020 | $0.000976 | +1.59% | ||
| Apr 11, 2020 | $0.00096 | -6.82% | ||
| Apr 10, 2020 | $0.00103 | -5.91% | ||
| Apr 9, 2020 | $0.0011 | +6.46% | ||
| Apr 8, 2020 | $0.00103 | +2.08% | ||
| Apr 7, 2020 | $0.00101 | -1.49% | ||
| Apr 6, 2020 | $0.00102 | +7.44% | ||
| Apr 5, 2020 | $0.000952 | -30.73% | ||
| Apr 4, 2020 | $0.00137 | +1.80% | ||
| Apr 3, 2020 | $0.00135 | +9.99% | ||
| Apr 2, 2020 | $0.00123 | +2.61% | ||
| Apr 1, 2020 | $0.0012 | +6.11% | ||
| Mar 24, 2020 | $0.000874 | -3.68% | ||
| Mar 23, 2020 | $0.000907 | -18.28% | ||
| Mar 22, 2020 | $0.00111 | -10.16% | ||
| Mar 21, 2020 | $0.00124 | -0.67% | ||
| Mar 20, 2020 | $0.00124 | -8.05% | ||
| Mar 19, 2020 | $0.00135 | +16.02% | ||