Valentine's Day Historical Data

VALENTINE Page 10
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.0000229
+0.05%
$ 45,996 $ 4,299
Dec 31, 12 PM $ 0.0000228
+2.86%
$ 45,884 $ 4,320
Dec 31, 11 AM $ 0.0000225
-0.16%
$ 45,225 $ 4,082
Dec 31, 10 AM $ 0.0000224
+0.20%
$ 44,983 $ 3,935
Dec 31, 9 AM $ 0.0000222
+0.00%
$ 44,767 $ 4,374
Dec 31, 5 AM $ 0.0000248
+0.00%
$ -- $ 5,309
Dec 31, 4 AM $ 0.0000248
+0.02%
$ 49,970 $ 4,360
Dec 31, 3 AM $ 0.0000249
+0.45%
$ 50,132 $ 4,355
Dec 31, 2 AM $ 0.0000248
-0.16%
$ 49,964 $ 4,366
Dec 31, 1 AM $ 0.0000247
+0.86%
$ 49,735 $ 4,302
Dec 31, 12 AM $ 0.0000233
+0.00%
$ 46,859 $ 4,357
Dec 30, 9 PM $ 0.0000252
+0.00%
$ 50,697 $ 2,669
Dec 30, 8 PM $ 0.0000253
+0.77%
$ 50,920 $ 2,490
Dec 30, 7 PM $ 0.0000252
+0.13%
$ 50,631 $ 2,572
Dec 30, 6 PM $ 0.0000252
-0.69%
$ 50,711 $ 2,673
Dec 30, 5 PM $ 0.0000255
+0.08%
$ 51,238 $ 2,804
Dec 30, 4 PM $ 0.0000252
+0.53%
$ 50,701 $ 2,680
Dec 30, 3 PM $ 0.0000252
+2.85%
$ 50,622 $ 2,967
Dec 30, 2 PM $ 0.0000244
+0.48%
$ 49,149 $ 2,954
Dec 30, 1 PM $ 0.0000243
-2.71%
$ 48,868 $ 2,925
Dec 30, 12 PM $ 0.0000249
-0.53%
$ 50,086 $ 2,758
Dec 30, 11 AM $ 0.000025
-0.14%
$ 50,340 $ 2,768
Dec 30, 10 AM $ 0.0000251
+0.22%
$ 50,452 $ 3,149
Dec 26, 8 PM $ 0.0000199
+0.00%
$ 40,125 $ 1,656
Dec 26, 5 PM $ 0.00002
-0.58%
$ 40,247 $ 2,166
Dec 26, 6 AM $ 0.0000194
+0.46%
$ 38,995 $ 2,051
Dec 26, 5 AM $ 0.0000193
+0.57%
$ 38,824 $ 2,222
Dec 26, 4 AM $ 0.0000193
-0.12%
$ 38,768 $ 2,639
Dec 26, 3 AM $ 0.0000193
-0.12%
$ 38,922 $ 2,649
Dec 26, 2 AM $ 0.0000189
+0.00%
$ 38,114 $ 2,518
Dec 24, 10 PM $ 0.0000175
+0.24%
$ 35,223 $ 1,429
Dec 24, 9 PM $ 0.0000175
-0.27%
$ 35,128 $ 3,959
Dec 24, 8 PM $ 0.0000175
+0.43%
$ 35,166 $ 3,936
Dec 24, 7 PM $ 0.0000174
+0.35%
$ 35,100 $ 4,549
Dec 24, 6 PM $ 0.0000174
-3.30%
$ 34,967 $ 4,865
Dec 24, 5 PM $ 0.000018
+0.24%
$ 36,201 $ 4,785
Dec 24, 4 PM $ 0.0000182
+1.09%
$ 36,562 $ 4,792
Dec 24, 3 PM $ 0.0000179
-3.92%
$ 36,102 $ 4,878
Dec 24, 2 PM $ 0.0000188
+0.93%
$ 37,850 $ 4,981
Dec 24, 1 PM $ 0.0000186
-0.07%
$ 37,511 $ 5,046
Dec 24, 12 PM $ 0.0000186
+1.73%
$ 37,469 $ 4,958
Dec 24, 11 AM $ 0.0000181
+4.52%
$ 36,523 $ 4,658
Dec 24, 10 AM $ 0.0000173
-0.02%
$ 34,782 $ 4,439
Dec 24, 9 AM $ 0.0000173
+0.10%
$ 34,777 $ 4,433
Dec 24, 8 AM $ 0.0000173
+0.09%
$ 34,798 $ 4,436
Dec 24, 7 AM $ 0.0000173
+0.33%
$ 34,809 $ 5,298
Dec 24, 6 AM $ 0.0000173
-0.26%
$ 34,779 $ 5,325
Dec 24, 5 AM $ 0.0000173
-0.26%
$ 34,876 $ 5,340
Dec 24, 4 AM $ 0.0000182
-4.49%
$ 38,360 $ 5,858
Dec 24, 3 AM $ 0.0000191
-0.45%
$ 38,530 $ 5,498