Valentine's Day Historical Data

VALENTINE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.0₅598
-0.20%
$ 12,034 $ 2,267
Feb 13, 11 AM $ 0.0₅584
-0.75%
$ 11,748 $ 2,225
Feb 13, 10 AM $ 0.0₅571
+0.24%
$ 11,487 $ 2,154
Feb 13, 9 AM $ 0.0₅569
+0.06%
$ 11,443 $ 2,101
Feb 13, 8 AM $ 0.0₅565
+0.31%
$ 11,375 $ 2,083
Feb 13, 7 AM $ 0.0₅564
+0.20%
$ 11,345 $ 2,080
Feb 12, 11 PM $ 0.0₅493
+0.00%
$ 9,922 $ 1,496
Feb 12, 10 PM $ 0.0₅489
-2.95%
$ 9,849 $ 1,548
Feb 12, 11 AM $ 0.0₅674
-0.20%
$ 13,558 $ 1,547
Feb 12, 10 AM $ 0.0₅671
-1.63%
$ 13,494 $ 1,806
Feb 12, 9 AM $ 0.0₅679
+0.63%
$ 13,664 $ 1,764
Feb 12, 8 AM $ 0.0₅675
+0.14%
$ 13,593 $ 2,394
Feb 12, 7 AM $ 0.0₅674
+2.27%
$ 13,563 $ 2,339
Feb 12, 6 AM $ 0.0₅66
+2.38%
$ 13,287 $ 2,279
Feb 12, 5 AM $ 0.0₅642
-0.57%
$ 12,913 $ 2,216
Feb 12, 4 AM $ 0.0₅66
+0.17%
$ 13,287 $ 2,263
Feb 12, 3 AM $ 0.0₅675
-2.79%
$ 13,591 $ 2,383
Feb 12, 2 AM $ 0.0₅693
-0.24%
$ 13,942 $ 2,248
Feb 12, 1 AM $ 0.0₅709
+0.08%
$ 14,265 $ 2,624
Feb 12, 12 AM $ 0.0₅664
+1.46%
$ 13,364 $ 2,366
Feb 11, 11 PM $ 0.0₅652
-1.62%
$ 13,127 $ 2,261
Feb 11, 10 PM $ 0.0₅66
-1.88%
$ 13,290 $ 2,343
Feb 11, 9 PM $ 0.0₅664
+9.05%
$ 13,362 $ 1,964
Feb 11, 8 PM $ 0.0₅636
-0.40%
$ 12,805 $ 2,402
Feb 11, 7 PM $ 0.0₅656
+0.12%
$ 13,201 $ 2,498
Feb 11, 6 PM $ 0.0₅653
+0.08%
$ 13,133 $ 2,302
Feb 11, 5 PM $ 0.0₅663
-4.05%
$ 13,342 $ 2,439
Feb 11, 4 PM $ 0.0₅705
+0.83%
$ 14,190 $ 2,227
Feb 11, 3 PM $ 0.0₅695
-1.62%
$ 13,995 $ 2,245
Feb 11, 2 PM $ 0.0₅717
+0.97%
$ 14,429 $ 2,255
Feb 11, 1 AM $ 0.0₅587
+0.00%
$ 11,821 $ 953
Feb 11, 12 AM $ 0.0₅586
+0.48%
$ 11,793 $ 986
Feb 10, 4 PM $ 0.0₅683
+0.00%
$ 13,738 $ 1,481
Feb 10, 3 PM $ 0.0₅683
+0.46%
$ 13,740 $ 1,463
Feb 10, 2 PM $ 0.0₅681
-0.34%
$ 13,699 $ 1,610
Feb 10, 1 PM $ 0.0₅674
+0.38%
$ 13,562 $ 1,581
Feb 10, 12 PM $ 0.0₅671
+0.21%
$ 13,497 $ 1,591
Feb 10, 11 AM $ 0.0₅67
-0.19%
$ 13,482 $ 1,610
Feb 10, 10 AM $ 0.0₅674
-4.10%
$ 13,569 $ 1,794
Feb 10, 9 AM $ 0.0₅708
+0.17%
$ 14,244 $ 1,855
Feb 10, 8 AM $ 0.0₅706
+0.12%
$ 14,205 $ 2,281
Feb 10, 7 AM $ 0.0₅706
-0.09%
$ 14,210 $ 2,287
Feb 10, 6 AM $ 0.0₅714
-0.25%
$ 14,365 $ 2,334
Feb 10, 5 AM $ 0.0₅719
+2.28%
$ 14,473 $ 2,398
Feb 10, 4 AM $ 0.0₅684
+0.72%
$ 13,769 $ 2,347
Feb 10, 3 AM $ 0.0₅681
+0.58%
$ 13,705 $ 2,336
Feb 10, 2 AM $ 0.0₅679
-0.15%
$ 13,669 $ 2,500
Feb 10, 1 AM $ 0.0₅68
-6.39%
$ 13,694 $ 2,717
Feb 10, 12 AM $ 0.0₅673
-0.26%
$ 13,534 $ 2,830
Feb 9, 11 PM $ 0.0₅687
-0.55%
$ 13,830 $ 2,372