Valentine's Day Historical Data

VALENTINE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 0.0000133
+0.45%
$ 26,833 $ 4,392
Jan 31, 12 AM $ 0.0000133
+0.71%
$ 26,736 $ 4,410
Jan 30, 11 PM $ 0.0000131
-0.10%
$ 26,464 $ 4,509
Jan 30, 10 PM $ 0.0000131
-0.73%
$ 26,373 $ 4,967
Jan 30, 9 PM $ 0.0000132
+0.00%
$ 26,606 $ 5,002
Jan 29, 5 PM $ 0.0000112
+0.59%
$ 22,574 $ 1,336
Jan 29, 4 PM $ 0.0000115
-0.05%
$ 23,103 $ 2,881
Jan 29, 3 PM $ 0.0000122
-2.05%
$ 24,605 $ 3,044
Jan 29, 2 PM $ 0.0000127
+0.14%
$ 25,490 $ 3,080
Jan 29, 1 PM $ 0.0000127
+0.15%
$ 25,513 $ 3,092
Jan 29, 12 PM $ 0.0000123
-0.15%
$ 24,689 $ 2,985
Jan 29, 11 AM $ 0.0000123
-0.23%
$ 24,724 $ 2,955
Jan 29, 10 AM $ 0.0000123
+0.07%
$ 24,790 $ 3,078
Jan 29, 9 AM $ 0.0000123
-0.05%
$ 24,842 $ 3,085
Jan 29, 8 AM $ 0.0000124
+0.42%
$ 24,897 $ 3,113
Jan 29, 7 AM $ 0.0000131
+1.55%
$ 26,418 $ 3,241
Jan 29, 6 AM $ 0.0000129
+0.02%
$ 25,957 $ 2,807
Jan 29, 5 AM $ 0.0000129
+0.24%
$ 26,055 $ 2,812
Jan 29, 4 AM $ 0.0000128
-0.28%
$ 25,855 $ 2,805
Jan 29, 3 AM $ 0.0000129
-0.36%
$ 25,910 $ 2,816
Jan 29, 2 AM $ 0.000013
+0.05%
$ 26,221 $ 2,844
Jan 29, 1 AM $ 0.000013
-0.47%
$ 26,172 $ 2,854
Jan 29, 12 AM $ 0.0000131
-0.13%
$ 26,359 $ 2,989
Jan 28, 11 PM $ 0.0000129
+1.98%
$ 25,948 $ 2,892
Jan 28, 10 PM $ 0.0000132
-0.18%
$ 26,490 $ 3,116
Jan 23, 4 PM $ 0.0000148
+0.55%
$ 29,818 $ 1,852
Jan 23, 3 PM $ 0.0000146
+0.38%
$ 29,414 $ 2,537
Jan 23, 2 PM $ 0.0000147
-1.82%
$ 29,554 $ 2,740
Jan 23, 1 PM $ 0.000015
-0.01%
$ 30,157 $ 2,814
Jan 23, 12 PM $ 0.0000152
-0.13%
$ 30,570 $ 3,017
Jan 23, 11 AM $ 0.0000152
+0.18%
$ 30,588 $ 3,117
Jan 23, 10 AM $ 0.0000152
+0.26%
$ 30,550 $ 3,160
Jan 23, 9 AM $ 0.0000164
+0.10%
$ 32,981 $ 3,299
Jan 23, 8 AM $ 0.0000162
-0.27%
$ 32,642 $ 2,813
Jan 23, 7 AM $ 0.0000163
-0.07%
$ 32,732 $ 2,765
Jan 23, 6 AM $ 0.0000164
+0.30%
$ 32,957 $ 2,774
Jan 23, 5 AM $ 0.0000164
+0.53%
$ 32,928 $ 2,765
Jan 23, 4 AM $ 0.0000162
+0.00%
$ 32,676 $ 2,679
Jan 23, 3 AM $ 0.0000161
+0.00%
$ 32,489 $ 2,681
Jan 23, 2 AM $ 0.0000162
-0.09%
$ 32,567 $ 2,829
Jan 23, 1 AM $ 0.0000162
-0.09%
$ 32,509 $ 2,874
Jan 23, 12 AM $ 0.000016
-0.02%
$ 32,272 $ 2,957
Jan 22, 11 PM $ 0.000016
-0.22%
$ 32,290 $ 2,865
Jan 22, 10 PM $ 0.0000162
-0.12%
$ 32,617 $ 2,891
Jan 22, 9 PM $ 0.0000163
+0.28%
$ 32,758 $ 3,055
Jan 22, 8 PM $ 0.0000159
+0.74%
$ 32,043 $ 2,975
Jan 16, 9 PM $ 0.0000132
+0.00%
$ 26,632 $ 2,621
Jan 16, 8 PM $ 0.0000131
-0.11%
$ 26,465 $ 2,624
Jan 16, 7 PM $ 0.0000132
-0.13%
$ 26,537 $ 3,247
Jan 16, 6 PM $ 0.0000132
-0.18%
$ 26,490 $ 3,194