Valentine's Day Historical Data

VALENTINE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.000013
-0.26%
$ 26,211 $ 3,230
Jan 16, 4 PM $ 0.000013
+0.96%
$ 26,221 $ 3,213
Jan 16, 3 PM $ 0.0000125
-0.50%
$ 25,179 $ 3,370
Jan 16, 4 AM $ 0.0000102
+0.29%
$ 20,502 $ 2,081
Jan 16, 3 AM $ 0.0000102
+2.79%
$ 19,930 $ 3,294
Jan 15, 8 PM $ 0.0000133
-0.07%
$ 26,812 $ 4,439
Jan 15, 7 PM $ 0.0000133
-0.34%
$ 26,797 $ 4,170
Jan 15, 6 PM $ 0.0000134
+0.85%
$ 26,723 $ 4,210
Jan 15, 5 PM $ 0.0000133
-0.35%
$ 26,875 $ 4,163
Jan 15, 4 PM $ 0.000014
+2.33%
$ 27,463 $ 4,281
Jan 15, 3 PM $ 0.0000132
-1.45%
$ 26,527 $ 4,933
Jan 15, 2 PM $ 0.0000135
+0.05%
$ 27,086 $ 4,644
Jan 15, 1 PM $ 0.0000135
+0.17%
$ 27,169 $ 4,739
Jan 15, 12 PM $ 0.0000135
-0.56%
$ 27,268 $ 4,775
Jan 15, 11 AM $ 0.0000137
+0.64%
$ 27,561 $ 4,729
Jan 15, 10 AM $ 0.0000136
-0.13%
$ 27,470 $ 4,973
Jan 15, 9 AM $ 0.0000136
+0.09%
$ 27,331 $ 4,918
Jan 15, 8 AM $ 0.0000135
-0.24%
$ 27,254 $ 4,921
Jan 15, 7 AM $ 0.0000136
+1.34%
$ 27,277 $ 4,848
Jan 15, 6 AM $ 0.0000134
+1.42%
$ 26,599 $ 5,003
Jan 15, 5 AM $ 0.0000132
+0.00%
$ -- $ 5,795
Jan 15, 4 AM $ 0.0000138
+0.00%
$ 27,831 $ 5,747
Jan 15, 3 AM $ 0.0000147
-0.12%
$ 29,491 $ 4,602
Jan 15, 2 AM $ 0.0000147
-3.14%
$ 29,658 $ 3,874
Jan 15, 1 AM $ 0.0000153
+0.00%
$ 30,763 $ 4,023
Jan 14, 7 PM $ 0.0000165
+0.00%
$ 33,235 $ 3,550
Jan 12, 7 PM $ 0.0000161
+0.00%
$ 32,455 $ 2,971
Jan 12, 6 PM $ 0.0000164
+0.44%
$ 33,014 $ 2,746
Jan 12, 5 PM $ 0.0000164
-0.44%
$ 33,017 $ 2,909
Jan 12, 2 PM $ 0.0000185
+0.00%
$ 37,257 $ 2,993
Jan 12, 1 PM $ 0.0000185
-0.16%
$ 37,226 $ 2,998
Jan 12, 12 PM $ 0.0000186
+0.04%
$ 37,356 $ 3,455
Jan 12, 11 AM $ 0.0000185
-1.92%
$ 37,290 $ 3,613
Jan 12, 10 AM $ 0.0000189
+0.02%
$ 38,083 $ 3,299
Jan 12, 9 AM $ 0.0000193
+0.22%
$ 38,936 $ 3,370
Jan 12, 8 AM $ 0.0000196
-1.62%
$ 40,015 $ 4,211
Jan 12, 7 AM $ 0.0000201
-0.07%
$ 40,356 $ 4,080
Jan 12, 6 AM $ 0.0000201
-3.28%
$ 40,507 $ 4,222
Jan 12, 5 AM $ 0.0000208
+4.98%
$ 39,948 $ 3,820
Jan 12, 4 AM $ 0.0000192
-2.22%
$ 38,693 $ 3,417
Jan 12, 3 AM $ 0.0000198
+0.00%
$ 39,823 $ 3,019
Jan 11, 10 PM $ 0.0000173
+0.00%
$ 34,722 $ 2,304
Jan 11, 4 PM $ 0.0000163
+0.46%
$ 32,654 $ 2,213
Jan 11, 3 PM $ 0.0000163
-1.68%
$ 32,835 $ 2,523
Jan 11, 2 PM $ 0.0000166
-1.73%
$ 33,374 $ 3,804
Jan 11, 1 PM $ 0.0000167
+0.84%
$ 33,593 $ 4,366
Jan 11, 12 PM $ 0.0000171
+0.46%
$ 34,391 $ 4,241
Jan 11, 11 AM $ 0.000017
+2.35%
$ 34,244 $ 4,163
Jan 11, 10 AM $ 0.0000166
-0.52%
$ 33,587 $ 4,861
Jan 11, 9 AM $ 0.0000167
+0.04%
$ 33,662 $ 4,866