Valentine's Day Historical Data

VALENTINE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.000018
+0.07%
$ 36,204 $ 5,075
Jan 11, 7 AM $ 0.000018
-0.09%
$ 36,166 $ 4,567
Jan 11, 6 AM $ 0.000018
-0.13%
$ 36,223 $ 4,579
Jan 11, 5 AM $ 0.000018
-0.10%
$ 36,206 $ 4,582
Jan 11, 4 AM $ 0.000018
-0.27%
$ 36,173 $ 4,635
Jan 11, 3 AM $ 0.000018
-0.09%
$ 36,217 $ 4,605
Jan 11, 2 AM $ 0.0000184
-0.52%
$ 37,322 $ 4,745
Jan 11, 1 AM $ 0.0000185
-0.10%
$ 37,309 $ 4,528
Jan 11, 12 AM $ 0.0000185
+0.22%
$ 37,233 $ 4,515
Jan 10, 11 PM $ 0.0000186
+0.08%
$ 37,434 $ 4,540
Jan 10, 10 PM $ 0.0000187
-1.31%
$ 37,665 $ 4,675
Jan 10, 9 PM $ 0.000019
-0.88%
$ 38,230 $ 4,742
Jan 10, 8 PM $ 0.0000189
-0.06%
$ 38,116 $ 4,607
Jan 10, 7 PM $ 0.0000184
+2.17%
$ 36,148 $ 4,335
Jan 10, 6 PM $ 0.0000179
+0.00%
$ 36,126 $ 4,141
Jan 10, 3 AM $ 0.0000199
+0.00%
$ 40,067 $ 2,341
Jan 10, 2 AM $ 0.0000199
+0.06%
$ 39,970 $ 2,340
Jan 10, 1 AM $ 0.0000198
+0.18%
$ 39,842 $ 3,779
Jan 10, 12 AM $ 0.0000198
-0.07%
$ 39,797 $ 4,210
Jan 9, 11 PM $ 0.0000198
-0.92%
$ 39,854 $ 4,501
Jan 9, 10 PM $ 0.0000197
-0.93%
$ 39,655 $ 4,437
Jan 9, 9 PM $ 0.00002
+0.33%
$ 40,219 $ 4,569
Jan 9, 8 PM $ 0.00002
+1.87%
$ 40,281 $ 4,601
Jan 9, 7 PM $ 0.0000198
-1.48%
$ 39,916 $ 5,193
Jan 9, 6 PM $ 0.0000201
-1.70%
$ 40,476 $ 5,296
Jan 9, 5 PM $ 0.0000205
-0.21%
$ 41,248 $ 5,406
Jan 9, 4 PM $ 0.0000205
+0.64%
$ 41,059 $ 5,264
Jan 9, 3 PM $ 0.0000205
+2.24%
$ 41,244 $ 5,182
Jan 9, 2 PM $ 0.0000202
+2.00%
$ 40,705 $ 5,187
Jan 9, 1 PM $ 0.0000198
+1.58%
$ 39,219 $ 5,368
Jan 9, 12 PM $ 0.0000195
-3.10%
$ 39,300 $ 5,730
Jan 9, 11 AM $ 0.0000205
+0.47%
$ 41,068 $ 5,931
Jan 9, 10 AM $ 0.0000208
+1.79%
$ 41,065 $ 5,917
Jan 9, 9 AM $ 0.0000201
+0.92%
$ 40,492 $ 6,329
Jan 9, 8 AM $ 0.0000201
+2.61%
$ 40,551 $ 6,274
Jan 9, 7 AM $ 0.0000197
-0.46%
$ 39,649 $ 6,129
Jan 9, 6 AM $ 0.0000197
-2.21%
$ 39,619 $ 6,525
Jan 9, 5 AM $ 0.0000199
-0.08%
$ 40,094 $ 6,328
Jan 9, 4 AM $ 0.00002
+3.50%
$ 40,308 $ 6,168
Jan 9, 3 AM $ 0.0000183
+0.00%
$ 36,785 $ 6,990
Jan 9, 2 AM $ 0.0000222
+0.00%
$ 44,643 $ 5,053
Jan 9, 1 AM $ 0.0000222
-0.44%
$ 44,888 $ 5,120
Jan 9, 12 AM $ 0.000022
-4.09%
$ 44,369 $ 4,783
Jan 8, 11 PM $ 0.0000227
-0.24%
$ 45,750 $ 4,453
Jan 8, 10 PM $ 0.0000229
+2.67%
$ 45,995 $ 4,483
Jan 8, 9 PM $ 0.0000222
+1.12%
$ 44,596 $ 4,272
Jan 8, 8 PM $ 0.0000217
-8.71%
$ 43,610 $ 4,553
Jan 8, 7 PM $ 0.0000236
-1.32%
$ 47,467 $ 3,902
Jan 8, 6 PM $ 0.0000245
-0.03%
$ 49,265 $ 7,417
Jan 8, 5 PM $ 0.0000246
-0.29%
$ 49,458 $ 12,121