Valentine's Day Historical Data

VALENTINE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.0000243
+0.81%
$ 48,606 $ 11,786
Jan 8, 3 PM $ 0.0000241
-0.73%
$ 48,912 $ 11,869
Jan 8, 2 PM $ 0.0000243
+2.57%
$ 47,727 $ 11,564
Jan 8, 1 PM $ 0.0000235
+1.67%
$ 46,586 $ 11,040
Jan 8, 12 PM $ 0.0000232
+1.23%
$ 46,078 $ 10,885
Jan 8, 11 AM $ 0.0000228
+0.80%
$ 45,816 $ 10,580
Jan 8, 10 AM $ 0.0000229
-6.15%
$ 46,034 $ 11,058
Jan 8, 9 AM $ 0.000024
-0.34%
$ 48,377 $ 9,919
Jan 8, 8 AM $ 0.0000243
-0.49%
$ 48,831 $ 10,129
Jan 8, 7 AM $ 0.0000245
+2.07%
$ 49,402 $ 10,046
Jan 8, 6 AM $ 0.0000226
-2.10%
$ 45,464 $ 9,446
Jan 8, 5 AM $ 0.0000232
-0.72%
$ 47,021 $ 9,365
Jan 8, 4 AM $ 0.0000236
+0.56%
$ 47,456 $ 9,376
Jan 8, 3 AM $ 0.0000236
-0.14%
$ 47,472 $ 9,476
Jan 8, 2 AM $ 0.0000236
-0.04%
$ 47,459 $ 9,472
Jan 8, 1 AM $ 0.0000236
+0.29%
$ 47,449 $ 9,390
Jan 8, 12 AM $ 0.0000233
-1.52%
$ 46,852 $ 9,437
Jan 7, 11 PM $ 0.0000237
-1.55%
$ 48,457 $ 9,650
Jan 7, 10 PM $ 0.000024
+0.00%
$ 48,255 $ 9,563
Jan 7, 2 PM $ 0.0000283
+0.00%
$ -- $ 3,341
Jan 7, 1 AM $ 0.0000299
-0.39%
$ 60,083 $ 5,261
Jan 7, 12 AM $ 0.0000301
+0.00%
$ 60,547 $ 5,324
Jan 6, 9 PM $ 0.0000303
+0.95%
$ 61,037 $ 5,438
Jan 6, 8 PM $ 0.0000299
+4.32%
$ 57,691 $ 6,135
Jan 6, 7 PM $ 0.0000285
-6.36%
$ 61,284 $ 7,721
Jan 6, 6 PM $ 0.0000313
+9.27%
$ 63,091 $ 7,643
Jan 6, 5 PM $ 0.0000289
+0.00%
$ 58,184 $ 7,002
Jan 6, 4 PM $ 0.0000292
-1.02%
$ 59,271 $ 8,770
Jan 6, 3 PM $ 0.0000298
+3.75%
$ 59,935 $ 9,026
Jan 6, 2 PM $ 0.0000284
+0.00%
$ 57,121 $ 9,312
Jan 6, 12 PM $ 0.0000313
+0.00%
$ -- $ 6,746
Jan 6, 11 AM $ 0.0000311
-0.04%
$ 62,629 $ 6,733
Jan 6, 10 AM $ 0.0000312
-0.03%
$ 62,790 $ 6,854
Jan 6, 9 AM $ 0.0000311
-0.34%
$ 62,596 $ 6,854
Jan 6, 8 AM $ 0.0000312
-0.25%
$ -- $ 6,870
Jan 6, 7 AM $ 0.0000316
+0.15%
$ 63,613 $ 6,906
Jan 6, 6 AM $ 0.0000319
+0.85%
$ 64,125 $ 6,931
Jan 6, 5 AM $ 0.0000316
-0.07%
$ 63,649 $ 6,948
Jan 6, 4 AM $ 0.0000316
+3.57%
$ 63,548 $ 6,729
Jan 6, 3 AM $ 0.0000305
-0.11%
$ 61,350 $ 6,699
Jan 6, 2 AM $ 0.0000298
-0.58%
$ 59,952 $ 6,610
Jan 4, 2 AM $ 0.0000299
+0.00%
$ -- $ 2,996
Jan 4, 1 AM $ 0.0000301
+0.15%
$ -- $ 3,193
Jan 4, 12 AM $ 0.0000298
-0.24%
$ -- $ 4,138
Jan 3, 11 PM $ 0.0000296
+0.28%
$ 59,585 $ 4,112
Jan 3, 10 PM $ 0.0000289
+0.24%
$ 58,197 $ 4,489
Jan 3, 9 PM $ 0.0000287
+0.31%
$ 57,802 $ 4,574
Jan 3, 8 PM $ 0.0000287
+0.06%
$ 57,740 $ 4,581
Jan 3, 7 PM $ 0.0000287
-0.27%
$ 57,752 $ 4,608
Jan 3, 6 PM $ 0.0000288
+0.09%
$ 57,981 $ 4,670