Valentine's Day Historical Data

VALENTINE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.0000288
+0.66%
$ 58,025 $ 4,764
Jan 3, 4 PM $ 0.0000288
-0.07%
$ 57,866 $ 4,808
Jan 3, 3 PM $ 0.0000288
+0.55%
$ 57,938 $ 4,934
Jan 3, 2 PM $ 0.0000288
+0.50%
$ 57,912 $ 5,107
Jan 2, 12 PM $ 0.0000238
+0.85%
$ 47,879 $ 2,127
Jan 2, 11 AM $ 0.0000237
+0.55%
$ 47,683 $ 2,821
Jan 2, 10 AM $ 0.0000236
+0.25%
$ 47,480 $ 3,532
Jan 2, 9 AM $ 0.0000234
-0.36%
$ 47,136 $ 4,543
Jan 2, 8 AM $ 0.0000234
-1.09%
$ 47,129 $ 5,243
Jan 2, 7 AM $ 0.0000231
-0.02%
$ 46,399 $ 5,490
Jan 2, 6 AM $ 0.000023
+2.10%
$ 46,330 $ 5,258
Jan 2, 5 AM $ 0.0000226
+1.07%
$ 45,478 $ 5,110
Jan 2, 4 AM $ 0.0000225
+0.39%
$ 45,202 $ 5,074
Jan 2, 3 AM $ 0.0000223
+3.39%
$ 44,794 $ 4,883
Jan 2, 2 AM $ 0.0000216
+0.79%
$ 43,455 $ 4,720
Jan 2, 1 AM $ 0.0000215
+0.31%
$ 43,251 $ 4,658
Jan 2, 12 AM $ 0.0000215
+0.07%
$ 43,188 $ 4,641
Jan 1, 11 PM $ 0.0000215
+0.32%
$ 43,255 $ 4,749
Jan 1, 10 PM $ 0.0000214
-0.18%
$ 43,068 $ 6,053
Jan 1, 9 PM $ 0.0000214
-0.15%
$ 43,155 $ 6,849
Jan 1, 8 PM $ 0.0000215
+0.30%
$ 43,209 $ 7,214
Jan 1, 7 PM $ 0.0000225
-1.17%
$ 45,301 $ 7,840
Jan 1, 6 PM $ 0.0000231
-0.20%
$ 46,519 $ 7,763
Jan 1, 5 PM $ 0.0000229
-0.01%
$ 46,045 $ 7,487
Jan 1, 4 PM $ 0.000023
+0.18%
$ 46,262 $ 7,527
Jan 1, 3 PM $ 0.0000229
+0.19%
$ 46,164 $ 7,572
Jan 1, 2 PM $ 0.0000225
-0.08%
$ 45,309 $ 7,504
Jan 1, 1 PM $ 0.000022
-3.43%
$ 44,347 $ 7,641
Jan 1, 12 PM $ 0.0000228
+2.37%
$ 45,889 $ 7,273
Jan 1, 11 AM $ 0.0000235
+0.00%
$ 47,205 $ 7,013
Jan 1, 10 AM $ 0.0000227
+0.00%
$ -- $ 6,645
Jan 1, 9 AM $ 0.0000239
+0.05%
$ 48,110 $ 6,641
Jan 1, 8 AM $ 0.0000239
+3.13%
$ 48,106 $ 4,747
Jan 1, 7 AM $ 0.000023
+0.32%
$ 46,236 $ 4,278
Jan 1, 6 AM $ 0.0000229
+0.20%
$ 46,132 $ 4,403
Jan 1, 5 AM $ 0.0000228
-0.85%
$ 45,985 $ 4,558
Jan 1, 4 AM $ 0.0000231
-0.02%
$ 46,423 $ 5,628
Jan 1, 3 AM $ 0.0000231
+0.30%
$ 46,400 $ 5,608
Jan 1, 2 AM $ 0.0000231
-0.17%
$ 46,409 $ 5,635
Jan 1, 1 AM $ 0.000023
+0.06%
$ 46,353 $ 5,615
Jan 1, 12 AM $ 0.0000229
+0.21%
$ 46,008 $ 5,627
Dec 31, 11 PM $ 0.0000228
-2.21%
$ 45,862 $ 6,172
Dec 31, 9 PM $ 0.0000241
+0.00%
$ -- $ 4,734
Dec 31, 8 PM $ 0.0000242
+1.50%
$ 48,624 $ 4,776
Dec 31, 7 PM $ 0.0000234
+5.01%
$ 47,049 $ 4,520
Dec 31, 6 PM $ 0.0000221
-0.13%
$ 44,567 $ 4,117
Dec 31, 5 PM $ 0.0000222
-0.15%
$ 44,771 $ 4,168
Dec 31, 4 PM $ 0.0000224
+0.27%
$ 45,006 $ 4,175
Dec 31, 3 PM $ 0.0000227
-0.57%
$ 45,723 $ 4,282
Dec 31, 2 PM $ 0.0000228
-0.44%
$ 45,861 $ 4,179