staring robot Historical Data

SONNY Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $0.0000624
+0.00%
$-- $375
May 5, 2025 $0.0000474
+0.00%
$-- $304
Apr 28, 2025 $0.0000582
+0.00%
$-- $309
Apr 21, 2025 $0.0000573
+0.00%
$-- $293
Apr 14, 2025 $0.0000472
+0.00%
$-- $390
Apr 7, 2025 $0.0000391
+0.00%
$-- $274
Mar 31, 2025 $0.0000485
+0.00%
$-- $351
Mar 24, 2025 $0.0000581
+0.00%
$-- $2,186
Mar 17, 2025 $0.0000493
+0.00%
$-- $298
Mar 10, 2025 $0.0000527
+0.00%
$-- $1,289
Mar 3, 2025 $0.0000917
+0.00%
$-- $29,076
Feb 24, 2025 $0.00012
+0.00%
$-- $14,195
Jan 14, 2025 $0.000454
+1.12%
$-- $5,596
Jan 13, 2025 $0.000414
+0.09%
$413,799 $4,075
Jan 12, 2025 $0.000404
-1.26%
$403,841 $15,798
Jan 11, 2025 $0.000404
+58.42%
$404,163 $147,673
Jan 10, 2025 $0.000262
-2.97%
$261,492 $3,571
Jan 9, 2025 $0.000283
-14.17%
$283,337 $10,308
Jan 8, 2025 $0.000341
-6.41%
$340,417 $12,122
Download