staring robot Historical Data

SONNY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.0000205
+0.02%
$ 20,464 $ 1,109
Mar 15, 6 AM $ 0.0000205
-0.02%
$ 20,461 $ 1,109
Mar 15, 5 AM $ 0.0000205
+0.29%
$ 20,445 $ 1,105
Mar 15, 4 AM $ 0.0000204
+0.00%
$ 20,355 $ 1,135
Feb 25, 12 AM $ 0.0000167
-0.12%
$ 16,705 $ 31
Feb 23, 12 AM $ 0.0000175
+0.00%
$ 17,518 $ 714
Feb 22, 7 AM $ 0.000018
+0.26%
$ 18,007 $ 0
Jan 14, 7 PM $ 0.0000412
+0.00%
$ 41,117 $ 2,769
Jan 14, 6 PM $ 0.0000412
-0.15%
$ 41,170 $ 3,190
Jan 14, 5 PM $ 0.0000414
-0.48%
$ 41,368 $ 3,929
Jan 14, 4 PM $ 0.0000414
+0.02%
$ 41,405 $ 3,912
Jan 14, 3 PM $ 0.0000412
+0.41%
$ 41,208 $ 6,140
Jan 14, 2 PM $ 0.0000408
+1.29%
$ 40,727 $ 12,380
Jan 14, 1 PM $ 0.0000402
-0.17%
$ 40,176 $ 12,740
Jan 14, 12 PM $ 0.0000401
-0.01%
$ 40,100 $ 13,100
Jan 14, 11 AM $ 0.0000403
-0.19%
$ 40,218 $ 13,289
Jan 14, 10 AM $ 0.0000405
+0.69%
$ 40,494 $ 13,514
Jan 14, 9 AM $ 0.0000401
+0.20%
$ 40,025 $ 14,796
Jan 14, 8 AM $ 0.00004
-0.16%
$ 39,999 $ 14,811
Jan 14, 7 AM $ 0.0000402
+0.48%
$ 40,164 $ 14,683
Jan 14, 6 AM $ 0.0000401
-0.41%
$ 40,028 $ 14,764
Jan 14, 4 AM $ 0.0000444
-0.04%
$ 44,408 $ 15,869
Jan 14, 3 AM $ 0.0000444
-0.12%
$ 44,325 $ 15,732
Jan 14, 2 AM $ 0.0000444
-0.08%
$ 44,397 $ 16,079
Jan 14, 1 AM $ 0.0000484
+0.63%
$ 48,339 $ 17,735
Jan 14, 12 AM $ 0.0000483
-0.52%
$ 48,278 $ 16,411
Jan 13, 11 PM $ 0.0000491
-1.15%
$ 49,057 $ 16,695
Jan 13, 10 PM $ 0.0000488
+0.08%
$ 48,775 $ 16,055
Jan 13, 9 PM $ 0.000049
-2.30%
$ 48,967 $ 16,511
Jan 13, 2 PM $ 0.0000398
+0.00%
$ 39,791 $ 5,458
Nov 20, 3 PM $ 0.0000371
-0.43%
$ 37,071 $ 2,850
Nov 20, 2 PM $ 0.000037
-1.70%
$ 36,947 $ 4,217
Nov 20, 1 PM $ 0.0000377
-0.10%
$ 37,718 $ 4,949
Nov 20, 12 PM $ 0.0000378
+0.35%
$ 37,816 $ 4,938
Nov 20, 11 AM $ 0.0000377
+0.34%
$ 37,722 $ 4,926
Nov 20, 10 AM $ 0.0000376
-2.45%
$ 37,549 $ 5,041
Nov 20, 9 AM $ 0.0000387
-0.39%
$ 38,711 $ 4,913
Nov 20, 8 AM $ 0.0000389
+0.04%
$ 38,847 $ 4,909
Nov 20, 7 AM $ 0.0000387
-0.35%
$ 38,710 $ 4,950
Nov 20, 6 AM $ 0.000039
+0.22%
$ 38,975 $ 4,955
Nov 20, 5 AM $ 0.0000391
+0.87%
$ 39,058 $ 4,934
Nov 20, 4 AM $ 0.0000387
-0.22%
$ 38,691 $ 4,941
Nov 20, 3 AM $ 0.000039
-0.79%
$ 38,966 $ 5,004
Nov 20, 2 AM $ 0.00004
-0.50%
$ 40,030 $ 5,123
Nov 20, 1 AM $ 0.0000402
+0.72%
$ 40,147 $ 4,337
Nov 20, 12 AM $ 0.0000396
-0.13%
$ 39,561 $ 5,102
Nov 19, 11 PM $ 0.0000392
+0.96%
$ 39,160 $ 5,002
Nov 19, 10 PM $ 0.0000388
+0.05%
$ 38,759 $ 6,015
Nov 19, 9 PM $ 0.0000383
+0.75%
$ 38,302 $ 5,902
Nov 19, 8 PM $ 0.0000377
+2.12%
$ 37,715 $ 5,734