staring robot Historical Data

SONNY Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $0.0000274
-0.16%
$27,331 $3,435
May 19, 6 PM $0.0000274
-0.13%
$27,405 $3,443
May 19, 5 PM $0.0000275
+0.28%
$27,481 $3,439
May 19, 4 PM $0.0000274
+0.12%
$27,376 $3,431
May 19, 3 PM $0.0000275
+4.26%
$27,476 $3,307
May 19, 2 PM $0.0000263
-4.38%
$26,225 $2,609
May 19, 1 PM $0.0000275
+0.11%
$27,490 $2,232
May 19, 12 PM $0.0000274
-0.12%
$27,409 $2,230
May 19, 11 AM $0.0000275
+0.08%
$27,491 $2,233
May 19, 10 AM $0.0000275
+0.07%
$27,511 $2,235
May 19, 9 AM $0.0000277
+0.17%
$27,676 $2,246
May 19, 8 AM $0.0000278
+0.18%
$27,743 $2,251
May 19, 7 AM $0.0000277
+0.06%
$27,687 $2,250
May 19, 6 AM $0.0000276
-0.97%
$27,575 $2,264
May 19, 5 AM $0.000028
+0.01%
$27,998 $2,242
May 19, 4 AM $0.000028
-0.18%
$27,991 $2,241
May 19, 3 AM $0.000028
-0.33%
$27,982 $2,248
May 19, 1 AM $0.0000309
+0.00%
$30,832 $1,736
May 18, 12 AM $0.0000243
-0.01%
$24,307 $83
May 16, 12 AM $0.0000234
+0.00%
$23,394 $212
Apr 27, 10 PM $0.0000228
+0.01%
$22,758 $757
Apr 27, 9 PM $0.0000228
+0.05%
$22,750 $959
Apr 27, 8 PM $0.0000227
-0.01%
$22,711 $958
Apr 27, 7 PM $0.0000229
+0.07%
$22,840 $963
Apr 27, 6 PM $0.0000228
-0.14%
$22,807 $964
Apr 27, 5 PM $0.0000228
-0.97%
$22,743 $969
Apr 27, 4 PM $0.0000229
+0.30%
$22,913 $914
Apr 27, 3 PM $0.0000232
+0.05%
$23,218 $928
Apr 27, 2 PM $0.0000232
-0.02%
$23,167 $927
Apr 27, 1 PM $0.0000232
-0.05%
$23,158 $1,172
Apr 27, 12 PM $0.0000232
+0.04%
$23,215 $1,225
Apr 27, 11 AM $0.0000232
-0.76%
$23,189 $1,263
Apr 27, 10 AM $0.0000235
+0.31%
$23,445 $1,210
Mar 19, 8 AM $0.0000221
+3.18%
$22,079 $41
Mar 19, 7 AM $0.0000223
-0.31%
$22,233 $4,111
Mar 19, 6 AM $0.0000223
+0.13%
$22,232 $4,093
Mar 19, 5 AM $0.0000223
+0.06%
$22,253 $4,099
Mar 19, 4 AM $0.0000225
+2.33%
$22,432 $4,041
Mar 19, 3 AM $0.0000223
-0.47%
$22,263 $4,123
Mar 19, 2 AM $0.0000224
+0.06%
$22,333 $4,114
Mar 19, 1 AM $0.0000223
-0.17%
$22,304 $4,118
Mar 19, 12 AM $0.0000223
+0.26%
$22,316 $4,103
Mar 18, 11 PM $0.0000222
-0.32%
$22,209 $4,330
Mar 18, 10 PM $0.0000223
-0.12%
$22,323 $4,354
Mar 18, 9 PM $0.0000223
+0.54%
$22,258 $4,313
Mar 18, 8 PM $0.0000222
-0.19%
$22,204 $4,333
Mar 18, 7 PM $0.0000222
-0.43%
$22,184 $4,340
Mar 18, 6 PM $0.0000223
+0.55%
$22,231 $4,307
Mar 18, 5 PM $0.000022
+0.04%
$22,016 $4,287
Mar 18, 4 PM $0.0000221
-0.44%
$22,118 $4,333