staring robot Historical Data

SONNY Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.0000275
+4.26%
$ 27,476 $ 3,307
May 19, 2 PM $ 0.0000263
-4.38%
$ 26,225 $ 2,609
May 19, 1 PM $ 0.0000275
+0.11%
$ 27,490 $ 2,232
May 19, 12 PM $ 0.0000274
-0.12%
$ 27,409 $ 2,230
May 19, 11 AM $ 0.0000275
+0.08%
$ 27,491 $ 2,233
May 19, 10 AM $ 0.0000275
+0.07%
$ 27,511 $ 2,235
May 19, 9 AM $ 0.0000277
+0.17%
$ 27,676 $ 2,246
May 19, 8 AM $ 0.0000278
+0.18%
$ 27,743 $ 2,251
May 19, 7 AM $ 0.0000277
+0.06%
$ 27,687 $ 2,250
May 19, 6 AM $ 0.0000276
-0.97%
$ 27,575 $ 2,264
May 19, 5 AM $ 0.000028
+0.01%
$ 27,998 $ 2,242
May 19, 4 AM $ 0.000028
-0.18%
$ 27,991 $ 2,241
May 19, 3 AM $ 0.000028
-0.33%
$ 27,982 $ 2,248
May 19, 1 AM $ 0.0000309
+0.00%
$ 30,832 $ 1,736
May 18, 12 AM $ 0.0000243
-0.01%
$ 24,307 $ 83
May 16, 12 AM $ 0.0000234
+0.00%
$ 23,394 $ 212
Apr 27, 10 PM $ 0.0000228
+0.01%
$ 22,758 $ 757
Apr 27, 9 PM $ 0.0000228
+0.05%
$ 22,750 $ 959
Apr 27, 8 PM $ 0.0000227
-0.01%
$ 22,711 $ 958
Apr 27, 7 PM $ 0.0000229
+0.07%
$ 22,840 $ 963
Apr 27, 6 PM $ 0.0000228
-0.14%
$ 22,807 $ 964
Apr 27, 5 PM $ 0.0000228
-0.97%
$ 22,743 $ 969
Apr 27, 4 PM $ 0.0000229
+0.30%
$ 22,913 $ 914
Apr 27, 3 PM $ 0.0000232
+0.05%
$ 23,218 $ 928
Apr 27, 2 PM $ 0.0000232
-0.02%
$ 23,167 $ 927
Apr 27, 1 PM $ 0.0000232
-0.05%
$ 23,158 $ 1,172
Apr 27, 12 PM $ 0.0000232
+0.04%
$ 23,215 $ 1,225
Apr 27, 11 AM $ 0.0000232
-0.76%
$ 23,189 $ 1,263
Apr 27, 10 AM $ 0.0000235
+0.31%
$ 23,445 $ 1,210
Mar 19, 8 AM $ 0.0000221
+3.18%
$ 22,079 $ 41
Mar 19, 7 AM $ 0.0000223
-0.31%
$ 22,233 $ 4,111
Mar 19, 6 AM $ 0.0000223
+0.13%
$ 22,232 $ 4,093
Mar 19, 5 AM $ 0.0000223
+0.06%
$ 22,253 $ 4,099
Mar 19, 4 AM $ 0.0000225
+2.33%
$ 22,432 $ 4,041
Mar 19, 3 AM $ 0.0000223
-0.47%
$ 22,263 $ 4,123
Mar 19, 2 AM $ 0.0000224
+0.06%
$ 22,333 $ 4,114
Mar 19, 1 AM $ 0.0000223
-0.17%
$ 22,304 $ 4,118
Mar 19, 12 AM $ 0.0000223
+0.26%
$ 22,316 $ 4,103
Mar 18, 11 PM $ 0.0000222
-0.32%
$ 22,209 $ 4,330
Mar 18, 10 PM $ 0.0000223
-0.12%
$ 22,323 $ 4,354
Mar 18, 9 PM $ 0.0000223
+0.54%
$ 22,258 $ 4,313
Mar 18, 8 PM $ 0.0000222
-0.19%
$ 22,204 $ 4,333
Mar 18, 7 PM $ 0.0000222
-0.43%
$ 22,184 $ 4,340
Mar 18, 6 PM $ 0.0000223
+0.55%
$ 22,231 $ 4,307
Mar 18, 5 PM $ 0.000022
+0.04%
$ 22,016 $ 4,287
Mar 18, 4 PM $ 0.0000221
-0.44%
$ 22,118 $ 4,333
Mar 18, 3 PM $ 0.0000222
-0.83%
$ 22,193 $ 4,336
Mar 18, 2 PM $ 0.0000225
-0.51%
$ 22,495 $ 4,381
Mar 18, 1 PM $ 0.0000224
-1.16%
$ 22,669 $ 4,392
Mar 18, 12 PM $ 0.0000228
-1.72%
$ 22,771 $ 4,475