Ozone Chain Historical Data

OZO Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 PM $ 0.136
+0.04%
$ 41.37 million $ 171,067
Oct 2, 9 PM $ 0.136
+0.25%
$ 41.36 million $ 171,854
Oct 2, 8 PM $ 0.136
-0.10%
$ 41.28 million $ 171,936
Oct 2, 7 PM $ 0.136
-0.09%
$ 41.26 million $ 172,381
Oct 2, 6 PM $ 0.136
+0.16%
$ 41.36 million $ 172,298
Oct 2, 5 PM $ 0.136
-0.16%
$ 41.33 million $ 172,379
Oct 2, 4 PM $ 0.136
-0.03%
$ 41.3 million $ 172,664
Oct 2, 3 PM $ 0.136
+0.49%
$ 41.34 million $ 172,975
Oct 2, 2 PM $ 0.136
-0.56%
$ 41.12 million $ 173,169
Oct 2, 1 PM $ 0.136
+0.13%
$ 41.34 million $ 173,061
Oct 2, 12 PM $ 0.136
+0.04%
$ 41.32 million $ 173,058
Oct 2, 11 AM $ 0.136
+0.10%
$ 41.27 million $ 172,830
Oct 2, 10 AM $ 0.136
-0.06%
$ 41.34 million $ 172,558
Oct 2, 9 AM $ 0.136
-0.07%
$ 41.37 million $ 172,846
Oct 2, 8 AM $ 0.136
-0.10%
$ 41.31 million $ 172,737
Oct 2, 7 AM $ 0.136
+0.32%
$ 41.34 million $ 172,686
Oct 2, 6 AM $ 0.136
+0.25%
$ 41.2 million $ 172,812
Oct 2, 5 AM $ 0.135
+0.09%
$ 41.08 million $ 173,436
Oct 2, 4 AM $ 0.135
+0.60%
$ 41.02 million $ 173,286
Oct 2, 3 AM $ 0.134
+0.30%
$ 40.79 million $ 173,312
Oct 2, 2 AM $ 0.134
-0.80%
$ 40.65 million $ 173,296
Oct 2, 1 AM $ 0.135
+0.02%
$ 40.91 million $ 173,234
Oct 2, 12 AM $ 0.135
-0.02%
$ 40.95 million $ 173,170
Oct 1, 11 PM $ 0.135
-0.20%
$ 41.03 million $ 173,194
Oct 1, 10 PM $ 0.135
+1.23%
$ 41.04 million $ 173,008
Oct 1, 9 PM $ 0.134
+0.46%
$ 40.56 million $ 172,812
Oct 1, 8 PM $ 0.133
-0.50%
$ 40.39 million $ 173,015
Oct 1, 7 PM $ 0.134
+0.87%
$ 40.56 million $ 173,072
Oct 1, 6 PM $ 0.133
+0.59%
$ 40.22 million $ 172,844
Oct 1, 5 PM $ 0.132
-0.96%
$ 39.97 million $ 172,565
Oct 1, 4 PM $ 0.133
-1.35%
$ 40.34 million $ 172,709
Oct 1, 3 PM $ 0.135
+0.10%
$ 41 million $ 172,441
Oct 1, 2 PM $ 0.135
+0.03%
$ 40.91 million $ 171,885
Oct 1, 1 PM $ 0.135
+0.05%
$ 40.96 million $ 172,030
Oct 1, 12 PM $ 0.135
-0.10%
$ 40.81 million $ 171,955
Oct 1, 11 AM $ 0.135
-0.09%
$ 40.85 million $ 171,673
Oct 1, 10 AM $ 0.135
-0.04%
$ 40.98 million $ 172,174
Oct 1, 9 AM $ 0.135
-0.28%
$ 40.95 million $ 172,102
Oct 1, 8 AM $ 0.135
+1.64%
$ 40.98 million $ 172,585
Oct 1, 7 AM $ 0.133
+0.28%
$ 40.35 million $ 172,783
Oct 1, 6 AM $ 0.133
-0.91%
$ 40.34 million $ 171,436
Oct 1, 5 AM $ 0.134
+0.40%
$ 40.72 million $ 171,134
Oct 1, 4 AM $ 0.134
+0.49%
$ 40.52 million $ 171,600
Oct 1, 3 AM $ 0.133
-0.28%
$ 40.37 million $ 171,676
Oct 1, 2 AM $ 0.133
-0.56%
$ 40.46 million $ 171,266
Oct 1, 1 AM $ 0.134
+0.23%
$ 40.71 million $ 171,241
Oct 1, 12 AM $ 0.134
-0.25%
$ 40.55 million $ 171,214
Download