Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ozone Chain Historical Data

OZO Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 7 PM $0.13
-0.16%
$39.59 million $148,622
Mar 1, 6 PM $0.131
-0.06%
$39.61 million $152,382
Mar 1, 5 PM $0.131
+0.22%
$39.64 million $155,867
Mar 1, 4 PM $0.13
-0.16%
$39.54 million $159,886
Mar 1, 3 PM $0.131
-0.08%
$39.59 million $163,776
Mar 1, 2 PM $0.131
+0.08%
$39.61 million $167,999
Mar 1, 1 PM $0.131
+0.18%
$39.61 million $171,671
Mar 1, 12 PM $0.13
-0.07%
$39.49 million $175,681
Mar 1, 11 AM $0.13
+0.01%
$39.52 million $180,172
Mar 1, 10 AM $0.13
+0.04%
$39.52 million $184,590
Mar 1, 9 AM $0.13
-0.27%
$39.48 million $188,950
Mar 1, 8 AM $0.13
-0.03%
$39.59 million $193,161
Mar 1, 7 AM $0.13
-0.08%
$39.57 million $196,421
Mar 1, 6 AM $0.131
+0.04%
$39.62 million $194,553
Mar 1, 5 AM $0.131
-0.04%
$39.61 million $193,249
Mar 1, 4 AM $0.131
-0.04%
$39.62 million $192,307
Mar 1, 3 AM $0.131
+0.11%
$39.64 million $191,521
Mar 1, 2 AM $0.131
+0.16%
$39.61 million $190,677
Mar 1, 1 AM $0.13
-0.15%
$39.58 million $186,629
Mar 1, 12 AM $0.131
+0.00%
$39.65 million $182,718
Download