Ozone Chain Historical Data

OZO
Download
Date Close Price change Market cap Trading volume
Today $ 0.13
+0.00%
$ 39.56 million $ 139,974
Yesterday $ 0.13
-0.23%
$ 39.56 million $ 136,299
Aug 12, 2026 $ 0.131
+0.46%
$ 39.65 million $ 102,572
Aug 11, 2026 $ 0.13
-0.08%
$ 39.5 million $ 75,337
Aug 10, 2026 $ 0.13
-0.38%
$ 39.53 million $ 132,348
Aug 9, 2026 $ 0.131
+0.23%
$ 39.68 million $ 113,597
Aug 8, 2026 $ 0.131
+0.15%
$ 39.53 million $ 114,537
Aug 7, 2026 $ 0.13
-0.08%
$ 39.56 million $ 96,881
Aug 6, 2026 $ 0.131
-0.15%
$ 39.59 million $ 136,009
Aug 5, 2026 $ 0.131
+0.31%
$ 39.65 million $ 139,311
Aug 4, 2026 $ 0.13
-0.08%
$ 39.5 million $ 135,445
Aug 3, 2026 $ 0.13
-0.15%
$ 39.56 million $ 143,107
Aug 2, 2026 $ 0.131
+0.23%
$ 39.62 million $ 111,468
Aug 1, 2026 $ 0.131
+0.00%
$ 39.59 million $ 87,639
Jul 31, 2026 $ 0.131
+0.00%
$ 39.59 million $ 127,661
Jul 30, 2026 $ 0.131
-0.08%
$ 39.59 million $ 146,141
Jul 29, 2026 $ 0.131
+0.15%
$ 39.62 million $ 104,120
Jul 28, 2026 $ 0.131
+0.28%
$ 39.62 million $ 234,291
Jul 27, 2026 $ 0.13
-0.11%
$ 39.51 million $ 269,974
Jul 26, 2026 $ 0.131
-0.06%
$ 39.57 million $ 241,086
Jul 25, 2026 $ 0.131
+0.22%
$ 39.65 million $ 234,746
Jul 24, 2026 $ 0.13
-0.28%
$ 39.54 million $ 251,369
Jul 23, 2026 $ 0.131
-0.07%
$ 39.63 million $ 270,400
Jul 22, 2026 $ 0.131
+0.10%
$ 39.64 million $ 261,740
Jul 21, 2026 $ 0.131
+0.18%
$ 39.6 million $ 278,705
Jul 20, 2026 $ 0.13
+0.09%
$ 39.55 million $ 246,431
Jul 19, 2026 $ 0.13
-0.05%
$ 39.55 million $ 255,455
Jul 18, 2026 $ 0.13
+0.16%
$ 39.57 million $ 208,042
Jul 17, 2026 $ 0.13
+0.03%
$ 39.51 million $ 203,826
Jul 16, 2026 $ 0.13
+0.00%
$ 39.54 million $ 194,870
Jul 15, 2026 $ 0.13
+0.11%
$ 39.54 million $ 162,521
Jul 14, 2026 $ 0.13
-0.21%
$ 39.53 million $ 201,518
Jul 13, 2026 $ 0.13
-0.01%
$ 39.61 million $ 145,897
Jul 12, 2026 $ 0.13
-0.30%
$ 39.59 million $ 173,111
Jul 11, 2026 $ 0.131
+0.21%
$ 39.63 million $ 190,854
Jul 10, 2026 $ 0.13
+0.12%
$ 39.55 million $ 190,519
Jul 9, 2026 $ 0.131
-0.09%
$ 39.5 million $ 185,194
Jul 8, 2026 $ 0.131
+0.12%
$ 39.61 million $ 180,415
Jul 7, 2026 $ 0.13
+0.00%
$ 39.56 million $ 135,700
Jul 6, 2026 $ 0.13
-0.12%
$ 39.54 million $ 153,851
Jul 5, 2026 $ 0.13
+0.18%
$ 39.58 million $ 184,800
Jul 4, 2026 $ 0.13
-0.24%
$ 39.51 million $ 190,304
Jul 3, 2026 $ 0.131
+0.85%
$ 39.61 million $ 185,730
Jul 2, 2026 $ 0.13
-0.69%
$ 39.28 million $ 196,324
Jul 1, 2026 $ 0.131
-0.11%
$ 39.59 million $ 204,303
Jun 30, 2026 $ 0.131
+0.16%
$ 39.61 million $ 208,508
Jun 29, 2026 $ 0.13
-0.02%
$ 39.55 million $ 231,250
Jun 28, 2026 $ 0.13
-0.11%
$ 39.56 million $ 209,421
Jun 27, 2026 $ 0.131
-0.15%
$ 39.6 million $ 174,769
Jun 26, 2026 $ 0.131
-0.05%
$ 39.64 million $ 188,152
Download