Ozone Chain Historical Data

OZO
Download
Date Close Price change Market cap Trading volume
Today $ 0.13
+0.00%
$ 39.47 million $ 196,308
Yesterday $ 0.13
-0.69%
$ 39.28 million $ 196,324
Jul 1, 2026 $ 0.131
-0.11%
$ 39.59 million $ 204,303
Jun 30, 2026 $ 0.131
+0.16%
$ 39.61 million $ 208,508
Jun 29, 2026 $ 0.13
-0.02%
$ 39.55 million $ 231,250
Jun 28, 2026 $ 0.13
-0.11%
$ 39.56 million $ 209,421
Jun 27, 2026 $ 0.131
-0.15%
$ 39.6 million $ 174,769
Jun 26, 2026 $ 0.131
-0.05%
$ 39.64 million $ 188,152
Jun 25, 2026 $ 0.131
+0.31%
$ 39.67 million $ 184,650
Jun 24, 2026 $ 0.13
-0.03%
$ 39.54 million $ 142,543
Jun 23, 2026 $ 0.13
-0.26%
$ 39.55 million $ 176,935
Jun 22, 2026 $ 0.131
+0.25%
$ 39.61 million $ 159,789
Jun 21, 2026 $ 0.13
-0.34%
$ 39.52 million $ 148,964
Jun 20, 2026 $ 0.131
+0.13%
$ 39.62 million $ 163,698
Jun 19, 2026 $ 0.13
+0.07%
$ 39.57 million $ 158,778
Jun 18, 2026 $ 0.13
+0.55%
$ 39.52 million $ 131,338
Jun 17, 2026 $ 0.13
-1.18%
$ 39.32 million $ 131,120
Jun 16, 2026 $ 0.131
+0.71%
$ 39.79 million $ 132,704
Jun 15, 2026 $ 0.13
-1.07%
$ 39.5 million $ 120,614
Jun 14, 2026 $ 0.131
+0.43%
$ 39.92 million $ 89,942
Jun 13, 2026 $ 0.131
-0.03%
$ 39.71 million $ 92,832
Jun 12, 2026 $ 0.131
+0.33%
$ 39.71 million $ 70,848
Jun 11, 2026 $ 0.131
+1.25%
$ 39.61 million $ 109,366
Jun 10, 2026 $ 0.129
-2.21%
$ 39.12 million $ 148,622
Jun 9, 2026 $ 0.132
+0.28%
$ 39.99 million $ 159,059
Jun 8, 2026 $ 0.131
+0.07%
$ 39.83 million $ 170,662
Jun 7, 2026 $ 0.131
+0.70%
$ 39.76 million $ 157,931
Jun 6, 2026 $ 0.13
-0.49%
$ 39.49 million $ 168,406
Jun 5, 2026 $ 0.131
+1.22%
$ 39.66 million $ 164,320
Jun 4, 2026 $ 0.129
-0.29%
$ 39.21 million $ 164,607
Jun 3, 2026 $ 0.13
-0.34%
$ 39.35 million $ 167,312
Jun 2, 2026 $ 0.13
-0.86%
$ 39.48 million $ 170,294
Jun 1, 2026 $ 0.131
-0.47%
$ 39.78 million $ 160,597
May 31, 2026 $ 0.132
+0.20%
$ 39.97 million $ 163,028
May 30, 2026 $ 0.131
+1.17%
$ 39.86 million $ 155,128
May 29, 2026 $ 0.13
-0.44%
$ 39.4 million $ 153,824
May 28, 2026 $ 0.131
+0.18%
$ 39.58 million $ 156,634
May 27, 2026 $ 0.13
+0.05%
$ 39.52 million $ 146,499
May 26, 2026 $ 0.13
+0.38%
$ 39.51 million $ 136,234
May 25, 2026 $ 0.13
-0.04%
$ 39.38 million $ 148,945
May 24, 2026 $ 0.13
-1.59%
$ 39.38 million $ 159,804
May 23, 2026 $ 0.132
+1.97%
$ 40 million $ 156,083
May 22, 2026 $ 0.129
-1.73%
$ 39.23 million $ 158,305
May 21, 2026 $ 0.132
+0.92%
$ 39.94 million $ 152,783
May 20, 2026 $ 0.13
-0.56%
$ 39.58 million $ 153,776
May 19, 2026 $ 0.131
+0.11%
$ 39.75 million $ 155,783
May 18, 2026 $ 0.131
+0.69%
$ 39.8 million $ 158,184
May 17, 2026 $ 0.13
-0.01%
$ 39.55 million $ 155,728
May 16, 2026 $ 0.13
-1.42%
$ 39.53 million $ 163,901
May 15, 2026 $ 0.132
+1.90%
$ 40.04 million $ 165,112
Download