Ozone Chain Historical Data

OZO
Download
Date Close Price change Market cap Trading volume
Today $ 0.13
+0.00%
$ 39.51 million $ 265,377
Yesterday $ 0.131
-0.07%
$ 39.63 million $ 270,400
Jul 22, 2026 $ 0.131
+0.10%
$ 39.64 million $ 261,740
Jul 21, 2026 $ 0.131
+0.18%
$ 39.6 million $ 278,705
Jul 20, 2026 $ 0.13
+0.09%
$ 39.55 million $ 246,431
Jul 19, 2026 $ 0.13
-0.05%
$ 39.55 million $ 255,455
Jul 18, 2026 $ 0.13
+0.16%
$ 39.57 million $ 208,042
Jul 17, 2026 $ 0.13
+0.03%
$ 39.51 million $ 203,826
Jul 16, 2026 $ 0.13
+0.00%
$ 39.54 million $ 194,870
Jul 15, 2026 $ 0.13
+0.11%
$ 39.54 million $ 162,521
Jul 14, 2026 $ 0.13
-0.21%
$ 39.53 million $ 201,518
Jul 13, 2026 $ 0.13
-0.01%
$ 39.61 million $ 145,897
Jul 12, 2026 $ 0.13
-0.30%
$ 39.59 million $ 173,111
Jul 11, 2026 $ 0.131
+0.21%
$ 39.63 million $ 190,854
Jul 10, 2026 $ 0.13
+0.12%
$ 39.55 million $ 190,519
Jul 9, 2026 $ 0.131
-0.09%
$ 39.5 million $ 185,194
Jul 8, 2026 $ 0.131
+0.12%
$ 39.61 million $ 180,415
Jul 7, 2026 $ 0.13
+0.00%
$ 39.56 million $ 135,700
Jul 6, 2026 $ 0.13
-0.12%
$ 39.54 million $ 153,851
Jul 5, 2026 $ 0.13
+0.18%
$ 39.58 million $ 184,800
Jul 4, 2026 $ 0.13
-0.24%
$ 39.51 million $ 190,304
Jul 3, 2026 $ 0.131
+0.85%
$ 39.61 million $ 185,730
Jul 2, 2026 $ 0.13
-0.69%
$ 39.28 million $ 196,324
Jul 1, 2026 $ 0.131
-0.11%
$ 39.59 million $ 204,303
Jun 30, 2026 $ 0.131
+0.16%
$ 39.61 million $ 208,508
Jun 29, 2026 $ 0.13
-0.02%
$ 39.55 million $ 231,250
Jun 28, 2026 $ 0.13
-0.11%
$ 39.56 million $ 209,421
Jun 27, 2026 $ 0.131
-0.15%
$ 39.6 million $ 174,769
Jun 26, 2026 $ 0.131
-0.05%
$ 39.64 million $ 188,152
Jun 25, 2026 $ 0.131
+0.31%
$ 39.67 million $ 184,650
Jun 24, 2026 $ 0.13
-0.03%
$ 39.54 million $ 142,543
Jun 23, 2026 $ 0.13
-0.26%
$ 39.55 million $ 176,935
Jun 22, 2026 $ 0.131
+0.25%
$ 39.61 million $ 159,789
Jun 21, 2026 $ 0.13
-0.34%
$ 39.52 million $ 148,964
Jun 20, 2026 $ 0.131
+0.13%
$ 39.62 million $ 163,698
Jun 19, 2026 $ 0.13
+0.07%
$ 39.57 million $ 158,778
Jun 18, 2026 $ 0.13
+0.55%
$ 39.52 million $ 131,338
Jun 17, 2026 $ 0.13
-1.18%
$ 39.32 million $ 131,120
Jun 16, 2026 $ 0.131
+0.71%
$ 39.79 million $ 132,704
Jun 15, 2026 $ 0.13
-1.07%
$ 39.5 million $ 120,614
Jun 14, 2026 $ 0.131
+0.43%
$ 39.92 million $ 89,942
Jun 13, 2026 $ 0.131
-0.03%
$ 39.71 million $ 92,832
Jun 12, 2026 $ 0.131
+0.33%
$ 39.71 million $ 70,848
Jun 11, 2026 $ 0.131
+1.25%
$ 39.61 million $ 109,366
Jun 10, 2026 $ 0.129
-2.21%
$ 39.12 million $ 148,622
Jun 9, 2026 $ 0.132
+0.28%
$ 39.99 million $ 159,059
Jun 8, 2026 $ 0.131
+0.07%
$ 39.83 million $ 170,662
Jun 7, 2026 $ 0.131
+0.70%
$ 39.76 million $ 157,931
Jun 6, 2026 $ 0.13
-0.49%
$ 39.49 million $ 168,406
Jun 5, 2026 $ 0.131
+1.22%
$ 39.66 million $ 164,320
Download