Ozone Chain Historical Data

OZO
Download
Date Close Price change Market cap Trading volume
Today $0.131
+0.00%
$39.77 million $145,406
Yesterday $0.131
+0.08%
$39.65 million $148,593
Sep 2, 2026 $0.131
+0.00%
$39.68 million $147,459
Aug 29, 2026 $0.131
+0.08%
$39.65 million $146,473
Aug 28, 2026 $0.131
-0.31%
$39.62 million $145,682
Aug 27, 2026 $0.131
+0.15%
$39.71 million $144,509
Aug 26, 2026 $0.131
+0.62%
$39.62 million $127,472
Aug 25, 2026 $0.13
-0.38%
$39.44 million $135,689
Aug 24, 2026 $0.131
-0.23%
$39.59 million $148,593
Aug 23, 2026 $0.131
+0.31%
$39.71 million $135,085
Aug 22, 2026 $0.131
-0.23%
$39.59 million $123,027
Aug 21, 2026 $0.131
+0.15%
$39.68 million $89,640
Aug 20, 2026 $0.13
-0.08%
$39.56 million $82,793
Aug 19, 2026 $0.131
+0.15%
$39.59 million $130,214
Aug 18, 2026 $0.13
-0.53%
$39.53 million $138,465
Aug 17, 2026 $0.131
+0.92%
$39.74 million $128,801
Aug 16, 2026 $0.13
-0.92%
$39.44 million $129,538
Aug 15, 2026 $0.131
+0.85%
$39.77 million $124,758
Aug 14, 2026 $0.13
-0.38%
$39.41 million $109,075
Aug 13, 2026 $0.13
-0.23%
$39.56 million $136,299
Aug 12, 2026 $0.131
+0.46%
$39.65 million $102,572
Aug 11, 2026 $0.13
-0.08%
$39.5 million $75,337
Aug 10, 2026 $0.13
-0.38%
$39.53 million $132,348
Aug 9, 2026 $0.131
+0.23%
$39.68 million $113,597
Aug 8, 2026 $0.131
+0.15%
$39.53 million $114,537
Aug 7, 2026 $0.13
-0.08%
$39.56 million $96,881
Aug 6, 2026 $0.131
-0.15%
$39.59 million $136,009
Aug 5, 2026 $0.131
+0.31%
$39.65 million $139,311
Aug 4, 2026 $0.13
-0.08%
$39.5 million $135,445
Aug 3, 2026 $0.13
-0.15%
$39.56 million $143,107
Aug 2, 2026 $0.131
+0.23%
$39.62 million $111,468
Aug 1, 2026 $0.131
+0.00%
$39.59 million $87,639
Jul 31, 2026 $0.131
+0.00%
$39.59 million $127,661
Jul 30, 2026 $0.131
-0.08%
$39.59 million $146,141
Jul 29, 2026 $0.131
+0.15%
$39.62 million $104,120
Jul 28, 2026 $0.131
+0.28%
$39.62 million $234,291
Jul 27, 2026 $0.13
-0.11%
$39.51 million $269,974
Jul 26, 2026 $0.131
-0.06%
$39.57 million $241,086
Jul 25, 2026 $0.131
+0.22%
$39.65 million $234,746
Jul 24, 2026 $0.13
-0.28%
$39.54 million $251,369
Jul 23, 2026 $0.131
-0.07%
$39.63 million $270,400
Jul 22, 2026 $0.131
+0.10%
$39.64 million $261,740
Jul 21, 2026 $0.131
+0.18%
$39.6 million $278,705
Jul 20, 2026 $0.13
+0.09%
$39.55 million $246,431
Jul 19, 2026 $0.13
-0.05%
$39.55 million $255,455
Jul 18, 2026 $0.13
+0.16%
$39.57 million $208,042
Jul 17, 2026 $0.13
+0.03%
$39.51 million $203,826
Jul 16, 2026 $0.13
+0.00%
$39.54 million $194,870
Jul 15, 2026 $0.13
+0.11%
$39.54 million $162,521
Jul 14, 2026 $0.13
-0.21%
$39.53 million $201,518
Download