Ozone Chain Historical Data

OZO
Download
Date Close Price change Market cap Trading volume
Today $ 0.131
+0.00%
$ 39.68 million $ 165,324
Yesterday $ 0.13
-1.18%
$ 39.3 million $ 151,913
May 13, 2026 $ 0.131
-0.33%
$ 39.79 million $ 154,256
May 12, 2026 $ 0.132
+1.03%
$ 39.89 million $ 160,754
May 11, 2026 $ 0.13
-1.20%
$ 39.52 million $ 167,182
May 10, 2026 $ 0.131
+0.11%
$ 39.88 million $ 161,419
May 9, 2026 $ 0.131
+0.10%
$ 39.84 million $ 153,944
May 8, 2026 $ 0.131
+0.14%
$ 39.79 million $ 166,318
May 7, 2026 $ 0.131
+1.02%
$ 39.72 million $ 171,156
May 6, 2026 $ 0.13
-1.14%
$ 39.3 million $ 168,036
May 5, 2026 $ 0.131
+0.82%
$ 39.76 million $ 170,221
May 4, 2026 $ 0.13
-0.58%
$ 39.47 million $ 157,317
May 3, 2026 $ 0.131
-0.04%
$ 39.71 million $ 163,346
May 2, 2026 $ 0.131
+0.95%
$ 39.74 million $ 170,870
May 1, 2026 $ 0.13
-0.26%
$ 39.37 million $ 172,583
Apr 30, 2026 $ 0.13
-0.23%
$ 39.47 million $ 172,785
Apr 29, 2026 $ 0.13
-0.79%
$ 39.51 million $ 172,420
Apr 28, 2026 $ 0.132
+0.17%
$ 39.85 million $ 167,111
Apr 27, 2026 $ 0.131
-0.23%
$ 39.88 million $ 170,752
Apr 26, 2026 $ 0.132
+0.22%
$ 39.9 million $ 172,425
Apr 25, 2026 $ 0.131
-0.30%
$ 39.86 million $ 145,389
Apr 24, 2026 $ 0.132
+0.06%
$ 39.98 million $ 172,692
Apr 23, 2026 $ 0.132
+1.51%
$ 39.96 million $ 169,432
Apr 22, 2026 $ 0.13
-1.17%
$ 39.37 million $ 171,070
Apr 21, 2026 $ 0.131
+0.64%
$ 39.78 million $ 163,660
Apr 20, 2026 $ 0.13
+0.80%
$ 39.55 million $ 154,483
Apr 19, 2026 $ 0.129
-0.46%
$ 39.23 million $ 169,564
Apr 18, 2026 $ 0.13
+0.17%
$ 39.43 million $ 173,347
Apr 17, 2026 $ 0.13
-0.54%
$ 39.36 million $ 166,129
Apr 16, 2026 $ 0.131
-0.42%
$ 39.62 million $ 137,174
Apr 15, 2026 $ 0.131
+1.05%
$ 39.77 million $ 168,552
Apr 14, 2026 $ 0.13
-0.86%
$ 39.36 million $ 167,072
Apr 13, 2026 $ 0.131
+1.50%
$ 39.72 million $ 172,487
Apr 12, 2026 $ 0.129
-1.83%
$ 39.13 million $ 177,236
Apr 11, 2026 $ 0.131
+0.04%
$ 39.88 million $ 163,636
Apr 10, 2026 $ 0.131
+0.99%
$ 39.87 million $ 168,561
Apr 9, 2026 $ 0.13
+0.89%
$ 39.48 million $ 175,269
Apr 8, 2026 $ 0.129
-1.98%
$ 39.17 million $ 173,327
Apr 7, 2026 $ 0.132
+1.63%
$ 39.94 million $ 166,576
Apr 6, 2026 $ 0.13
-2.25%
$ 39.32 million $ 166,719
Apr 5, 2026 $ 0.133
+1.07%
$ 40.21 million $ 131,314
Apr 4, 2026 $ 0.131
-0.85%
$ 39.8 million $ 145,854
Apr 3, 2026 $ 0.132
+1.33%
$ 40.13 million $ 151,376
Apr 2, 2026 $ 0.13
-0.03%
$ 39.58 million $ 163,373
Apr 1, 2026 $ 0.131
-1.28%
$ 39.59 million $ 158,246
Mar 31, 2026 $ 0.132
+2.13%
$ 40.11 million $ 148,563
Mar 30, 2026 $ 0.129
-0.23%
$ 39.24 million $ 164,274
Mar 29, 2026 $ 0.13
-1.03%
$ 39.33 million $ 167,064
Mar 28, 2026 $ 0.131
+0.64%
$ 39.74 million $ 150,083
Mar 27, 2026 $ 0.13
+0.33%
$ 39.53 million $ 165,222
Download