Ozone Chain Historical Data

OZO Page 101
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.133
+0.14%
$ 40.24 million $ 162,796
Jan 1, 6 PM $ 0.132
+0.76%
$ 40.13 million $ 162,767
Jan 1, 5 PM $ 0.131
-0.59%
$ 39.81 million $ 162,518
Jan 1, 4 PM $ 0.132
-0.25%
$ 40.03 million $ 162,527
Jan 1, 3 PM $ 0.132
-0.26%
$ 40.16 million $ 162,602
Jan 1, 2 PM $ 0.133
+0.16%
$ 40.25 million $ 162,300
Jan 1, 1 PM $ 0.132
+0.63%
$ 40.19 million $ 162,189
Jan 1, 12 PM $ 0.132
-0.08%
$ 39.93 million $ 165,386
Jan 1, 11 AM $ 0.132
+0.05%
$ 39.97 million $ 165,778
Jan 1, 10 AM $ 0.132
+0.10%
$ 39.93 million $ 166,574
Jan 1, 9 AM $ 0.132
+0.36%
$ 39.93 million $ 166,424
Jan 1, 8 AM $ 0.131
+0.18%
$ 39.79 million $ 170,043
Jan 1, 7 AM $ 0.131
+0.17%
$ 39.73 million $ 173,239
Jan 1, 6 AM $ 0.131
+0.10%
$ 39.66 million $ 173,245
Jan 1, 5 AM $ 0.131
+0.63%
$ 39.62 million $ 173,153
Jan 1, 4 AM $ 0.13
-0.36%
$ 39.41 million $ 173,032
Jan 1, 3 AM $ 0.13
-0.64%
$ 39.55 million $ 173,194
Jan 1, 2 AM $ 0.131
+0.77%
$ 39.81 million $ 173,217
Jan 1, 1 AM $ 0.13
-0.29%
$ 39.52 million $ 173,231
Jan 1, 12 AM $ 0.131
-0.33%
$ 39.65 million $ 172,877
Download