Ozone Chain Historical Data

OZO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 AM $ 0.13
+0.06%
$ 39.58 million $ 251,336
Jul 20, 8 AM $ 0.13
-0.06%
$ 39.57 million $ 252,763
Jul 20, 7 AM $ 0.13
+0.00%
$ 39.58 million $ 253,740
Jul 20, 6 AM $ 0.13
+0.05%
$ 39.56 million $ 255,372
Jul 20, 5 AM $ 0.13
-0.11%
$ 39.52 million $ 256,640
Jul 20, 4 AM $ 0.13
+0.00%
$ 39.57 million $ 256,005
Jul 20, 3 AM $ 0.13
+0.00%
$ 39.57 million $ 256,252
Jul 20, 2 AM $ 0.13
-0.04%
$ 39.55 million $ 256,138
Jul 20, 1 AM $ 0.13
-0.01%
$ 39.55 million $ 256,206
Jul 20, 12 AM $ 0.13
+0.01%
$ 39.56 million $ 255,887
Jul 19, 11 PM $ 0.13
+0.02%
$ 39.55 million $ 255,455
Jul 19, 10 PM $ 0.13
-0.04%
$ 39.52 million $ 253,093
Jul 19, 9 PM $ 0.13
-0.06%
$ 39.54 million $ 250,928
Jul 19, 8 PM $ 0.13
+0.02%
$ 39.55 million $ 249,382
Jul 19, 7 PM $ 0.13
-0.03%
$ 39.52 million $ 247,997
Jul 19, 6 PM $ 0.13
-0.05%
$ 39.55 million $ 246,088
Jul 19, 5 PM $ 0.13
+0.08%
$ 39.55 million $ 244,521
Jul 19, 4 PM $ 0.13
+0.05%
$ 39.56 million $ 242,752
Jul 19, 3 PM $ 0.13
+0.07%
$ 39.56 million $ 241,119
Jul 19, 2 PM $ 0.13
+0.06%
$ 39.53 million $ 238,426
Jul 19, 1 PM $ 0.13
-0.15%
$ 39.51 million $ 236,113
Jul 19, 12 PM $ 0.13
+0.00%
$ 39.55 million $ 234,515
Jul 19, 11 AM $ 0.13
+0.03%
$ 39.53 million $ 231,631
Jul 19, 10 AM $ 0.13
-0.08%
$ 39.54 million $ 230,198
Jul 19, 9 AM $ 0.131
+0.11%
$ 39.59 million $ 228,639
Jul 19, 8 AM $ 0.13
-0.08%
$ 39.53 million $ 227,044
Jul 19, 7 AM $ 0.13
+0.10%
$ 39.56 million $ 224,941
Jul 19, 6 AM $ 0.13
-0.03%
$ 39.54 million $ 222,511
Jul 19, 5 AM $ 0.13
-0.02%
$ 39.55 million $ 220,258
Jul 19, 4 AM $ 0.13
-0.05%
$ 39.52 million $ 218,243
Jul 19, 3 AM $ 0.13
-0.02%
$ 39.54 million $ 215,957
Jul 19, 2 AM $ 0.13
-0.10%
$ 39.53 million $ 214,071
Jul 19, 1 AM $ 0.13
-0.08%
$ 39.53 million $ 212,343
Jul 19, 12 AM $ 0.13
+0.02%
$ 39.58 million $ 210,245
Jul 18, 11 PM $ 0.13
+0.15%
$ 39.57 million $ 208,042
Jul 18, 10 PM $ 0.13
-0.02%
$ 39.53 million $ 207,678
Jul 18, 9 PM $ 0.13
-0.02%
$ 39.54 million $ 208,153
Jul 18, 8 PM $ 0.13
+0.02%
$ 39.57 million $ 207,527
Jul 18, 7 PM $ 0.13
-0.02%
$ 39.56 million $ 207,055
Jul 18, 6 PM $ 0.13
+0.13%
$ 39.59 million $ 207,223
Jul 18, 5 PM $ 0.13
+0.10%
$ 39.58 million $ 206,387
Jul 18, 4 PM $ 0.13
+0.00%
$ 39.54 million $ 206,058
Jul 18, 3 PM $ 0.13
-0.05%
$ 39.52 million $ 206,502
Jul 18, 2 PM $ 0.13
-0.10%
$ 39.54 million $ 206,547
Jul 18, 1 PM $ 0.13
+0.00%
$ 39.56 million $ 206,465
Jul 18, 12 PM $ 0.13
+0.02%
$ 39.56 million $ 206,462
Jul 18, 11 AM $ 0.13
+0.06%
$ 39.57 million $ 206,349
Jul 18, 10 AM $ 0.13
+0.02%
$ 39.57 million $ 205,446
Jul 18, 9 AM $ 0.13
+0.10%
$ 39.58 million $ 205,006
Jul 18, 8 AM $ 0.13
+0.04%
$ 39.56 million $ 204,020