Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ozone Chain Historical Data

OZO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2 AM $0.131
-0.08%
$39.74 million $144,184
Sep 18, 1 AM $0.131
-0.08%
$39.71 million $143,777
Sep 18, 12 AM $0.131
-0.15%
$39.71 million $143,673
Sep 17, 11 PM $0.131
+0.23%
$39.74 million $143,762
Sep 17, 10 PM $0.131
-0.23%
$39.65 million $144,303
Sep 17, 9 PM $0.131
-0.08%
$39.74 million $144,730
Sep 17, 8 PM $0.131
-0.15%
$39.65 million $144,615
Sep 17, 7 PM $0.131
-0.08%
$39.74 million $144,365
Sep 17, 6 PM $0.131
+0.15%
$39.74 million $144,173
Sep 17, 5 PM $0.131
-0.31%
$39.62 million $144,440
Sep 17, 4 PM $0.131
+0.08%
$39.65 million $144,653
Sep 17, 3 PM $0.131
+0.00%
$39.68 million $145,073
Sep 17, 2 PM $0.131
-0.15%
$39.62 million $144,418
Sep 17, 1 PM $0.131
+0.00%
$39.74 million $144,280
Sep 17, 12 PM $0.131
+0.15%
$39.74 million $144,038
Sep 17, 11 AM $0.131
+0.08%
$39.62 million $143,974
Sep 17, 10 AM $0.131
-0.15%
$39.59 million $144,382
Sep 17, 9 AM $0.131
-0.15%
$39.59 million $144,689
Sep 17, 8 AM $0.131
-0.23%
$39.65 million $144,244
Sep 17, 7 AM $0.131
+0.00%
$39.74 million $144,313
Sep 17, 6 AM $0.131
+0.00%
$39.74 million $144,079
Sep 17, 5 AM $0.131
+0.46%
$39.74 million $143,758
Sep 17, 4 AM $0.13
-0.08%
$39.56 million $144,315
Sep 17, 3 AM $0.131
+0.15%
$39.59 million $144,782
Sep 17, 2 AM $0.13
+0.08%
$39.56 million $145,710
Sep 17, 1 AM $0.13
-0.15%
$39.53 million $146,387
Sep 17, 12 AM $0.13
-0.38%
$39.56 million $146,928
Sep 16, 11 PM $0.131
+0.08%
$39.74 million $147,200
Sep 16, 10 PM $0.131
+0.08%
$39.74 million $147,364
Sep 16, 9 PM $0.131
+0.00%
$39.74 million $147,146
Sep 16, 8 PM $0.131
-0.08%
$39.71 million $147,454
Sep 16, 7 PM $0.131
-0.08%
$39.71 million $147,567
Sep 16, 6 PM $0.131
-0.08%
$39.71 million $147,756
Sep 16, 5 PM $0.131
-0.15%
$39.71 million $147,420
Sep 16, 4 PM $0.131
+0.31%
$39.77 million $146,642
Sep 16, 3 PM $0.131
+0.00%
$39.68 million $145,595
Sep 16, 2 PM $0.131
-0.15%
$39.65 million $145,876
Sep 16, 1 PM $0.131
+0.00%
$39.68 million $146,116
Sep 16, 12 PM $0.131
+0.00%
$39.68 million $146,007
Sep 16, 11 AM $0.131
+0.00%
$39.68 million $146,264
Sep 16, 10 AM $0.131
+0.08%
$39.68 million $146,177
Sep 16, 9 AM $0.131
+0.08%
$39.71 million $146,405
Sep 16, 8 AM $0.131
+0.15%
$39.68 million $145,682
Sep 16, 7 AM $0.131
-0.08%
$39.59 million $140,372
Sep 16, 6 AM $0.131
-0.08%
$39.62 million $140,235
Sep 16, 5 AM $0.131
-0.08%
$39.59 million $140,140
Sep 16, 4 AM $0.131
-0.08%
$39.62 million $139,800
Sep 16, 3 AM $0.131
+0.08%
$39.65 million $138,960
Sep 16, 2 AM $0.131
-0.08%
$39.62 million $137,424
Sep 16, 1 AM $0.131
+0.08%
$39.65 million $136,019