Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ozone Chain Historical Data

OZO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 12 PM $0.131
+0.08%
$39.65 million $139,908
Nov 3, 11 AM $0.131
+0.31%
$39.65 million $140,246
Nov 3, 10 AM $0.13
-0.23%
$39.53 million $140,559
Nov 3, 9 AM $0.131
+0.00%
$39.65 million $141,408
Nov 3, 8 AM $0.131
-0.23%
$39.68 million $141,538
Nov 3, 7 AM $0.131
+0.00%
$39.74 million $141,344
Nov 3, 6 AM $0.131
+0.00%
$39.74 million $141,311
Nov 3, 5 AM $0.131
+0.00%
$39.77 million $138,721
Nov 3, 4 AM $0.131
+0.08%
$39.77 million $136,075
Nov 3, 3 AM $0.131
+0.00%
$39.74 million $134,454
Nov 3, 2 AM $0.131
+0.00%
$39.74 million $133,660
Nov 3, 1 AM $0.131
+0.00%
$39.74 million $131,944
Nov 3, 12 AM $0.131
+0.00%
$39.77 million $130,315
Nov 2, 11 PM $0.131
+0.08%
$39.8 million $129,844
Nov 2, 10 PM $0.131
+0.00%
$39.8 million $129,639
Nov 2, 9 PM $0.131
-0.08%
$39.77 million $129,751
Nov 2, 8 PM $0.131
-0.08%
$39.8 million $129,433
Nov 2, 7 PM $0.131
+0.00%
$39.86 million $129,614
Nov 2, 6 PM $0.131
+0.23%
$39.83 million $130,775
Nov 2, 5 PM $0.131
-0.08%
$39.74 million $131,714
Nov 2, 4 PM $0.131
+0.00%
$39.77 million $132,229
Nov 2, 3 PM $0.131
+0.15%
$39.86 million $132,416
Nov 2, 2 PM $0.131
+0.15%
$39.8 million $132,950
Nov 2, 1 PM $0.131
-0.08%
$39.77 million $132,059
Nov 2, 12 PM $0.131
+0.08%
$39.77 million $132,049
Nov 2, 11 AM $0.131
+0.08%
$39.77 million $132,560
Nov 2, 10 AM $0.131
+0.00%
$39.68 million $132,460
Nov 2, 9 AM $0.131
+0.00%
$39.68 million $132,689
Nov 2, 8 AM $0.131
+0.15%
$39.71 million $132,394
Nov 2, 7 AM $0.131
+0.08%
$39.68 million $132,506
Nov 2, 6 AM $0.131
-0.38%
$39.65 million $132,215
Nov 2, 5 AM $0.131
-0.08%
$39.8 million $134,215
Nov 2, 4 AM $0.131
+0.00%
$39.8 million $136,255
Nov 2, 3 AM $0.131
-0.08%
$39.8 million $136,562
Nov 2, 2 AM $0.131
-0.15%
$39.8 million $137,120
Nov 2, 1 AM $0.131
+0.00%
$39.86 million $138,360
Nov 2, 12 AM $0.131
+0.08%
$39.86 million $139,207
Nov 1, 11 PM $0.131
-0.08%
$39.83 million $139,681
Nov 1, 10 PM $0.131
+0.00%
$39.83 million $140,051
Nov 1, 9 PM $0.131
+0.46%
$39.8 million $139,933
Nov 1, 8 PM $0.131
-0.15%
$39.62 million $140,357
Nov 1, 7 PM $0.131
-0.31%
$39.65 million $140,983
Nov 1, 6 PM $0.131
+0.46%
$39.74 million $141,125
Nov 1, 5 PM $0.13
-0.23%
$39.56 million $141,004
Nov 1, 4 PM $0.131
-0.31%
$39.62 million $141,197
Nov 1, 3 PM $0.131
-0.23%
$39.77 million $140,764
Nov 1, 2 PM $0.131
+0.38%
$39.83 million $140,201
Nov 1, 1 PM $0.131
+0.15%
$39.68 million $141,164
Nov 1, 12 PM $0.131
-0.08%
$39.62 million $141,527
Nov 1, 11 AM $0.131
+0.00%
$39.65 million $141,163