Ozone Chain Historical Data

OZO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.13
-0.39%
$ 39.47 million $ 159,233
Jun 1, 12 PM $ 0.131
+0.73%
$ 39.63 million $ 159,433
Jun 1, 11 AM $ 0.13
+0.10%
$ 39.41 million $ 159,630
Jun 1, 10 AM $ 0.13
+0.00%
$ 39.37 million $ 160,973
Jun 1, 9 AM $ 0.13
+0.05%
$ 39.38 million $ 160,900
Jun 1, 8 AM $ 0.13
+0.29%
$ 39.34 million $ 161,929
Jun 1, 7 AM $ 0.129
-0.52%
$ 39.23 million $ 163,017
Jun 1, 6 AM $ 0.13
-0.34%
$ 39.46 million $ 163,698
Jun 1, 5 AM $ 0.131
+0.17%
$ 39.67 million $ 164,177
Jun 1, 4 AM $ 0.131
-0.75%
$ 39.6 million $ 164,091
Jun 1, 3 AM $ 0.132
-0.04%
$ 39.9 million $ 163,739
Jun 1, 2 AM $ 0.132
+1.01%
$ 39.93 million $ 162,535
Jun 1, 1 AM $ 0.13
-0.99%
$ 39.55 million $ 161,936
Jun 1, 12 AM $ 0.132
-0.03%
$ 39.96 million $ 162,179
May 31, 11 PM $ 0.132
-0.09%
$ 39.92 million $ 163,028
May 31, 10 PM $ 0.132
+0.38%
$ 39.95 million $ 163,582
May 31, 9 PM $ 0.131
+0.28%
$ 39.83 million $ 163,723
May 31, 8 PM $ 0.131
+0.40%
$ 39.72 million $ 163,888
May 31, 7 PM $ 0.13
+0.73%
$ 39.56 million $ 162,749
May 31, 6 PM $ 0.129
-0.16%
$ 39.27 million $ 161,698
May 31, 5 PM $ 0.13
+0.04%
$ 39.33 million $ 161,703
May 31, 4 PM $ 0.13
-0.52%
$ 39.32 million $ 161,989
May 31, 3 PM $ 0.13
+0.08%
$ 39.52 million $ 162,932
May 31, 2 PM $ 0.13
-0.91%
$ 39.48 million $ 163,600
May 31, 1 PM $ 0.131
+0.24%
$ 39.84 million $ 163,807
May 31, 12 PM $ 0.131
+0.11%
$ 39.78 million $ 164,165
May 31, 11 AM $ 0.131
-0.70%
$ 39.68 million $ 164,277
May 31, 10 AM $ 0.132
+0.37%
$ 39.96 million $ 163,286
May 31, 9 AM $ 0.131
-0.21%
$ 39.78 million $ 162,897
May 31, 8 AM $ 0.131
+0.22%
$ 39.86 million $ 162,184
May 31, 7 AM $ 0.131
-0.21%
$ 39.78 million $ 161,857
May 31, 6 AM $ 0.131
-0.07%
$ 39.85 million $ 161,781
May 31, 5 AM $ 0.131
-0.13%
$ 39.86 million $ 161,224
May 31, 4 AM $ 0.132
+0.02%
$ 39.95 million $ 160,610
May 31, 3 AM $ 0.132
+0.04%
$ 39.92 million $ 160,314
May 31, 2 AM $ 0.132
-0.12%
$ 39.91 million $ 159,721
May 31, 1 AM $ 0.132
+0.38%
$ 39.96 million $ 158,331
May 31, 12 AM $ 0.131
-0.09%
$ 39.8 million $ 156,145
May 30, 11 PM $ 0.131
+0.14%
$ 39.86 million $ 155,128
May 30, 10 PM $ 0.131
-0.09%
$ 39.81 million $ 154,727
May 30, 9 PM $ 0.131
+0.09%
$ 39.86 million $ 153,883
May 30, 8 PM $ 0.131
-0.04%
$ 39.82 million $ 153,490
May 30, 7 PM $ 0.131
+0.22%
$ 39.86 million $ 155,902
May 30, 6 PM $ 0.131
+0.13%
$ 39.81 million $ 156,225
May 30, 5 PM $ 0.131
-0.04%
$ 39.77 million $ 154,704
May 30, 4 PM $ 0.131
-0.15%
$ 39.78 million $ 153,787
May 30, 3 PM $ 0.131
-0.26%
$ 39.82 million $ 153,119
May 30, 2 PM $ 0.132
+0.02%
$ 39.92 million $ 151,688
May 30, 1 PM $ 0.132
+0.00%
$ 39.93 million $ 151,038
May 30, 12 PM $ 0.132
+0.13%
$ 39.94 million $ 150,100