Ozone Chain Historical Data

OZO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 AM $ 0.13
+0.04%
$ 39.56 million $ 204,020
Jul 18, 7 AM $ 0.13
-0.05%
$ 39.56 million $ 203,534
Jul 18, 6 AM $ 0.13
+0.15%
$ 39.59 million $ 202,924
Jul 18, 5 AM $ 0.13
-0.10%
$ 39.55 million $ 203,774
Jul 18, 4 AM $ 0.13
+0.03%
$ 39.56 million $ 203,821
Jul 18, 3 AM $ 0.13
+0.01%
$ 39.55 million $ 203,555
Jul 18, 2 AM $ 0.13
-0.08%
$ 39.55 million $ 203,603
Jul 18, 1 AM $ 0.13
+0.01%
$ 39.53 million $ 203,402
Jul 18, 12 AM $ 0.13
+0.00%
$ 39.51 million $ 203,730
Jul 17, 11 PM $ 0.13
-0.04%
$ 39.55 million $ 203,826
Jul 17, 10 PM $ 0.13
+0.02%
$ 39.55 million $ 203,791
Jul 17, 9 PM $ 0.13
-0.02%
$ 39.54 million $ 203,133
Jul 17, 8 PM $ 0.13
+0.07%
$ 39.57 million $ 203,309
Jul 17, 7 PM $ 0.13
+0.04%
$ 39.56 million $ 203,324
Jul 17, 6 PM $ 0.13
+0.00%
$ 39.55 million $ 202,274
Jul 17, 5 PM $ 0.13
-0.06%
$ 39.52 million $ 199,970
Jul 17, 4 PM $ 0.13
-0.11%
$ 39.52 million $ 196,283
Jul 17, 3 PM $ 0.13
+0.06%
$ 39.57 million $ 195,487
Jul 17, 2 PM $ 0.13
+0.06%
$ 39.57 million $ 195,146
Jul 17, 1 PM $ 0.13
-0.04%
$ 39.57 million $ 194,718
Jul 17, 12 PM $ 0.13
+0.00%
$ 39.56 million $ 194,376
Jul 17, 11 AM $ 0.13
-0.06%
$ 39.56 million $ 194,610
Jul 17, 10 AM $ 0.13
+0.00%
$ 39.54 million $ 195,301
Jul 17, 9 AM $ 0.13
+0.15%
$ 39.59 million $ 195,395
Jul 17, 8 AM $ 0.13
-0.02%
$ 39.55 million $ 195,478
Jul 17, 7 AM $ 0.13
+0.00%
$ 39.56 million $ 195,680
Jul 17, 6 AM $ 0.13
-0.01%
$ 39.56 million $ 196,137
Jul 17, 5 AM $ 0.13
-0.07%
$ 39.56 million $ 196,136
Jul 17, 4 AM $ 0.13
+0.08%
$ 39.56 million $ 196,768
Jul 17, 3 AM $ 0.13
+0.02%
$ 39.53 million $ 197,283
Jul 17, 2 AM $ 0.13
-0.03%
$ 39.53 million $ 197,558
Jul 17, 1 AM $ 0.13
-0.02%
$ 39.56 million $ 197,624
Jul 17, 12 AM $ 0.13
+0.02%
$ 39.55 million $ 194,971
Jul 16, 11 PM $ 0.13
+0.00%
$ 39.54 million $ 194,870
Jul 16, 10 PM $ 0.13
+0.08%
$ 39.56 million $ 195,289
Jul 16, 9 PM $ 0.13
-0.05%
$ 39.51 million $ 195,197
Jul 16, 8 PM $ 0.13
+0.03%
$ 39.53 million $ 195,277
Jul 16, 7 PM $ 0.13
+0.00%
$ 39.54 million $ 195,669
Jul 16, 6 PM $ 0.13
+0.00%
$ 39.54 million $ 196,353
Jul 16, 5 PM $ 0.13
-0.05%
$ 39.54 million $ 199,029
Jul 16, 4 PM $ 0.13
+0.08%
$ 39.58 million $ 202,947
Jul 16, 3 PM $ 0.13
+0.03%
$ 39.57 million $ 203,117
Jul 16, 2 PM $ 0.13
-0.03%
$ 39.54 million $ 202,384
Jul 16, 1 PM $ 0.13
-0.01%
$ 39.55 million $ 202,972
Jul 16, 12 PM $ 0.13
-0.02%
$ 39.53 million $ 203,010
Jul 16, 11 AM $ 0.13
-0.03%
$ 39.52 million $ 202,555
Jul 16, 10 AM $ 0.13
+0.03%
$ 39.53 million $ 203,135
Jul 16, 9 AM $ 0.13
+0.00%
$ 39.56 million $ 202,384
Jul 16, 8 AM $ 0.13
+0.00%
$ 39.56 million $ 199,037
Jul 16, 7 AM $ 0.13
+0.00%
$ 39.56 million $ 194,770