Ozone Chain Historical Data

OZO Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.132
+0.13%
$ 39.94 million $ 150,100
May 30, 11 AM $ 0.131
-0.05%
$ 39.88 million $ 148,922
May 30, 10 AM $ 0.132
-0.08%
$ 39.9 million $ 149,020
May 30, 9 AM $ 0.132
+0.33%
$ 39.93 million $ 148,472
May 30, 8 AM $ 0.131
-0.05%
$ 39.8 million $ 149,551
May 30, 7 AM $ 0.131
+0.08%
$ 39.8 million $ 149,654
May 30, 6 AM $ 0.131
-0.05%
$ 39.77 million $ 149,570
May 30, 5 AM $ 0.131
+0.26%
$ 39.8 million $ 149,719
May 30, 4 AM $ 0.131
-0.25%
$ 39.62 million $ 146,830
May 30, 3 AM $ 0.131
-0.20%
$ 39.72 million $ 147,207
May 30, 2 AM $ 0.131
+0.18%
$ 39.81 million $ 148,850
May 30, 1 AM $ 0.131
+0.48%
$ 39.73 million $ 150,930
May 30, 12 AM $ 0.13
+0.43%
$ 39.57 million $ 152,900
May 29, 11 PM $ 0.13
-0.03%
$ 39.39 million $ 153,824
May 29, 10 PM $ 0.13
-0.07%
$ 39.4 million $ 154,152
May 29, 9 PM $ 0.13
-0.12%
$ 39.44 million $ 154,549
May 29, 8 PM $ 0.13
+0.24%
$ 39.48 million $ 156,354
May 29, 7 PM $ 0.13
+0.05%
$ 39.39 million $ 158,023
May 29, 6 PM $ 0.13
-0.41%
$ 39.37 million $ 159,277
May 29, 5 PM $ 0.13
-0.19%
$ 39.55 million $ 160,674
May 29, 4 PM $ 0.131
-0.75%
$ 39.62 million $ 161,407
May 29, 3 PM $ 0.132
+0.84%
$ 39.97 million $ 161,481
May 29, 2 PM $ 0.131
-0.32%
$ 39.61 million $ 161,163
May 29, 1 PM $ 0.131
+0.02%
$ 39.65 million $ 159,515
May 29, 12 PM $ 0.131
+0.23%
$ 39.66 million $ 159,357
May 29, 11 AM $ 0.131
-0.31%
$ 39.62 million $ 159,573
May 29, 10 AM $ 0.131
-0.14%
$ 39.74 million $ 159,208
May 29, 9 AM $ 0.131
+0.08%
$ 39.76 million $ 159,182
May 29, 8 AM $ 0.131
+0.20%
$ 39.74 million $ 158,998
May 29, 7 AM $ 0.131
-0.29%
$ 39.62 million $ 158,456
May 29, 6 AM $ 0.131
+0.61%
$ 39.79 million $ 157,816
May 29, 5 AM $ 0.13
+0.01%
$ 39.55 million $ 157,359
May 29, 4 AM $ 0.13
-0.23%
$ 39.53 million $ 160,136
May 29, 3 AM $ 0.131
+0.05%
$ 39.62 million $ 160,220
May 29, 2 AM $ 0.131
-0.22%
$ 39.6 million $ 159,106
May 29, 1 AM $ 0.131
+0.13%
$ 39.69 million $ 158,817
May 29, 12 AM $ 0.131
+0.20%
$ 39.64 million $ 157,450
May 28, 11 PM $ 0.131
-0.32%
$ 39.6 million $ 156,634
May 28, 10 PM $ 0.131
-0.29%
$ 39.74 million $ 154,882
May 28, 9 PM $ 0.131
-0.02%
$ 39.87 million $ 153,127
May 28, 8 PM $ 0.131
+0.38%
$ 39.88 million $ 152,562
May 28, 7 PM $ 0.131
-0.20%
$ 39.73 million $ 151,708
May 28, 6 PM $ 0.131
-0.22%
$ 39.82 million $ 151,245
May 28, 5 PM $ 0.131
+0.04%
$ 39.88 million $ 151,205
May 28, 4 PM $ 0.131
-0.34%
$ 39.87 million $ 151,685
May 28, 3 PM $ 0.132
+0.59%
$ 40.01 million $ 151,894
May 28, 2 PM $ 0.131
+0.04%
$ 39.74 million $ 150,805
May 28, 1 PM $ 0.131
+0.09%
$ 39.74 million $ 152,405
May 28, 12 PM $ 0.131
+0.53%
$ 39.71 million $ 152,453
May 28, 11 AM $ 0.13
-0.27%
$ 39.48 million $ 152,705