Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ozone Chain Historical Data

OZO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 1 AM $0.131
+0.08%
$39.65 million $136,019
Sep 16, 12 AM $0.131
+0.00%
$39.62 million $135,345
Sep 15, 11 PM $0.131
-0.08%
$39.59 million $135,240
Sep 15, 10 PM $0.131
+0.00%
$39.62 million $135,170
Sep 15, 9 PM $0.131
-0.08%
$39.59 million $134,811
Sep 15, 8 PM $0.131
+0.00%
$39.62 million $134,966
Sep 15, 7 PM $0.131
-0.08%
$39.62 million $134,937
Sep 15, 6 PM $0.131
+0.00%
$39.62 million $134,993
Sep 15, 5 PM $0.131
+0.15%
$39.62 million $135,278
Sep 15, 4 PM $0.13
-0.08%
$39.56 million $135,827
Sep 15, 3 PM $0.131
+0.08%
$39.59 million $136,266
Sep 15, 2 PM $0.131
-0.15%
$39.59 million $136,361
Sep 15, 1 PM $0.131
-0.15%
$39.59 million $136,330
Sep 15, 12 PM $0.131
+0.15%
$39.65 million $136,293
Sep 15, 11 AM $0.131
-0.23%
$39.59 million $135,372
Sep 15, 10 AM $0.131
-0.15%
$39.65 million $135,364
Sep 15, 9 AM $0.131
+0.00%
$39.71 million $135,645
Sep 15, 8 AM $0.131
+0.08%
$39.71 million $136,384
Sep 15, 7 AM $0.131
+0.08%
$39.71 million $141,261
Sep 15, 6 AM $0.131
+0.00%
$39.68 million $141,446
Sep 15, 5 AM $0.131
+0.00%
$39.65 million $141,766
Sep 15, 4 AM $0.131
-0.23%
$39.68 million $141,983
Sep 15, 3 AM $0.131
-0.08%
$39.77 million $142,837
Sep 15, 2 AM $0.131
+0.00%
$39.8 million $143,910
Sep 15, 1 AM $0.131
+0.23%
$39.8 million $145,071
Sep 15, 12 AM $0.131
+0.23%
$39.74 million $145,476
Sep 14, 11 PM $0.131
-0.08%
$39.71 million $145,743
Sep 14, 10 PM $0.131
-0.08%
$39.71 million $145,980
Sep 14, 9 PM $0.131
-0.08%
$39.59 million $146,246
Sep 14, 8 PM $0.131
-0.31%
$39.59 million $145,562
Sep 14, 7 PM $0.131
+0.23%
$39.71 million $145,241
Sep 14, 6 PM $0.131
-0.15%
$39.65 million $144,264
Sep 14, 5 PM $0.131
+0.15%
$39.71 million $144,524
Sep 14, 4 PM $0.131
+0.15%
$39.71 million $144,448
Sep 14, 3 PM $0.131
+0.15%
$39.71 million $143,872
Sep 14, 2 PM $0.131
+0.00%
$39.62 million $143,500
Sep 14, 1 PM $0.131
+0.15%
$39.74 million $143,266
Sep 14, 12 PM $0.131
+0.00%
$39.68 million $143,578
Sep 14, 11 AM $0.131
-0.08%
$39.62 million $144,534
Sep 14, 10 AM $0.131
+0.31%
$39.71 million $144,549
Sep 14, 9 AM $0.131
+0.08%
$39.62 million $144,165
Sep 14, 8 AM $0.131
+0.00%
$39.62 million $144,654
Sep 14, 7 AM $0.131
-0.08%
$39.59 million $144,794
Sep 14, 6 AM $0.131
+0.00%
$39.62 million $144,497
Sep 14, 5 AM $0.131
+0.00%
$39.62 million $144,401
Sep 14, 4 AM $0.131
+0.00%
$39.59 million $144,497
Sep 14, 3 AM $0.131
+0.00%
$39.59 million $144,510
Sep 14, 2 AM $0.131
+0.08%
$39.62 million $145,292
Sep 14, 1 AM $0.131
-0.08%
$39.59 million $145,915
Sep 14, 12 AM $0.131
+0.00%
$39.62 million $145,930