Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ozone Chain Historical Data

OZO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 11 AM $0.131
+0.00%
$39.65 million $141,163
Nov 1, 10 AM $0.131
+0.00%
$39.65 million $141,297
Nov 1, 9 AM $0.131
+0.08%
$39.65 million $141,102
Nov 1, 8 AM $0.131
+0.00%
$39.65 million $141,194
Nov 1, 7 AM $0.131
-0.08%
$39.59 million $141,243
Nov 1, 6 AM $0.131
+0.08%
$39.65 million $141,876
Nov 1, 5 AM $0.131
-0.46%
$39.62 million $142,134
Nov 1, 4 AM $0.131
+0.00%
$39.83 million $142,656
Nov 1, 3 AM $0.131
+0.00%
$39.83 million $143,529
Nov 1, 2 AM $0.131
+0.00%
$39.83 million $142,869
Nov 1, 1 AM $0.131
+0.23%
$39.8 million $143,000
Nov 1, 12 AM $0.131
+0.08%
$39.68 million $143,907
Oct 31, 11 PM $0.131
+0.00%
$39.62 million $144,136
Oct 31, 10 PM $0.131
+0.00%
$39.68 million $144,728
Oct 31, 9 PM $0.131
+0.00%
$39.74 million $145,072
Oct 31, 8 PM $0.131
+0.08%
$39.74 million $144,844
Oct 31, 7 PM $0.131
-0.08%
$39.71 million $143,661
Oct 31, 6 PM $0.131
-0.08%
$39.71 million $143,465
Oct 31, 5 PM $0.131
+0.00%
$39.68 million $143,503
Oct 31, 4 PM $0.131
+0.31%
$39.77 million $143,917
Oct 31, 3 PM $0.131
-0.08%
$39.62 million $144,439
Oct 31, 2 PM $0.131
+0.08%
$39.62 million $145,052
Oct 31, 1 PM $0.131
+0.15%
$39.65 million $145,155
Oct 31, 12 PM $0.131
-0.08%
$39.59 million $145,058
Oct 31, 11 AM $0.131
+0.08%
$39.62 million $145,300
Oct 31, 10 AM $0.131
-0.08%
$39.62 million $145,579
Oct 31, 9 AM $0.131
+0.00%
$39.62 million $145,763
Oct 31, 8 AM $0.131
-0.23%
$39.59 million $145,908
Oct 31, 7 AM $0.131
+0.00%
$39.62 million $146,001
Oct 31, 6 AM $0.131
-0.08%
$39.59 million $145,911
Oct 31, 5 AM $0.131
-0.08%
$39.59 million $146,244
Oct 31, 4 AM $0.131
-0.08%
$39.62 million $145,716
Oct 31, 3 AM $0.131
-0.15%
$39.62 million $145,626
Oct 31, 2 AM $0.131
+0.08%
$39.68 million $145,271
Oct 31, 1 AM $0.131
+0.00%
$39.62 million $144,599
Oct 31, 12 AM $0.131
-0.08%
$39.62 million $143,709
Oct 30, 11 PM $0.131
-0.15%
$39.68 million $143,033
Oct 30, 10 PM $0.131
-0.08%
$39.71 million $142,059
Oct 30, 9 PM $0.131
+0.00%
$39.74 million $141,309
Oct 30, 8 PM $0.131
-0.23%
$39.74 million $140,908
Oct 30, 7 PM $0.131
+0.15%
$39.83 million $141,643
Oct 30, 6 PM $0.131
+0.08%
$39.77 million $141,617
Oct 30, 5 PM $0.131
+0.15%
$39.8 million $141,701
Oct 30, 4 PM $0.131
+0.08%
$39.8 million $141,402
Oct 30, 3 PM $0.131
+0.00%
$39.77 million $140,648
Oct 30, 2 PM $0.131
+0.15%
$39.77 million $139,688
Oct 30, 1 PM $0.131
+0.15%
$39.77 million $139,732
Oct 30, 12 PM $0.131
+0.08%
$39.71 million $139,741
Oct 30, 11 AM $0.131
+0.08%
$39.71 million $139,292
Oct 30, 10 AM $0.131
-0.08%
$39.68 million $138,680