Ozone Chain Historical Data

OZO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 AM $ 0.131
-0.26%
$ 39.79 million $ 165,970
Nov 27, 9 AM $ 0.132
+0.44%
$ 39.93 million $ 167,970
Nov 27, 8 AM $ 0.131
+0.11%
$ 39.74 million $ 171,618
Nov 27, 7 AM $ 0.131
-0.23%
$ 39.68 million $ 169,979
Nov 27, 6 AM $ 0.131
+0.14%
$ 39.77 million $ 169,029
Nov 27, 5 AM $ 0.131
+0.03%
$ 39.66 million $ 169,113
Nov 27, 4 AM $ 0.131
+0.29%
$ 39.62 million $ 167,684
Nov 27, 3 AM $ 0.13
-0.15%
$ 39.62 million $ 167,723
Nov 27, 2 AM $ 0.131
-0.12%
$ 39.65 million $ 167,507
Nov 27, 1 AM $ 0.131
+0.05%
$ 39.64 million $ 167,785
Nov 27, 12 AM $ 0.131
-0.02%
$ 39.62 million $ 167,794
Nov 26, 11 PM $ 0.131
-0.98%
$ 39.74 million $ 167,824
Nov 26, 10 PM $ 0.132
-0.22%
$ 40.06 million $ 167,577
Nov 26, 9 PM $ 0.132
+0.07%
$ 40.15 million $ 167,644
Nov 26, 8 PM $ 0.132
-0.16%
$ 40.12 million $ 166,788
Nov 26, 7 PM $ 0.133
+0.11%
$ 40.21 million $ 166,521
Nov 26, 6 PM $ 0.132
+0.14%
$ 40.18 million $ 166,624
Nov 26, 5 PM $ 0.132
+1.29%
$ 40.14 million $ 166,661
Nov 26, 4 PM $ 0.131
-0.20%
$ 39.68 million $ 166,619
Nov 26, 3 PM $ 0.131
+0.39%
$ 39.76 million $ 166,086
Nov 26, 2 PM $ 0.131
-0.13%
$ 39.61 million $ 166,150
Nov 26, 1 PM $ 0.131
-0.24%
$ 39.65 million $ 165,456
Nov 26, 12 PM $ 0.131
+0.19%
$ 39.72 million $ 165,649
Nov 26, 11 AM $ 0.131
+0.00%
$ 39.6 million $ 165,661
Nov 26, 10 AM $ 0.131
+0.02%
$ 39.59 million $ 165,572
Nov 26, 9 AM $ 0.131
-0.07%
$ 39.67 million $ 165,267
Nov 26, 8 AM $ 0.131
-0.17%
$ 39.7 million $ 164,950
Nov 26, 7 AM $ 0.131
+0.00%
$ 39.75 million $ 166,759
Nov 26, 6 AM $ 0.131
+0.08%
$ 39.72 million $ 168,439
Nov 26, 5 AM $ 0.131
+0.38%
$ 39.69 million $ 169,813
Nov 26, 4 AM $ 0.13
-0.23%
$ 39.54 million $ 171,126
Nov 26, 3 AM $ 0.131
+0.02%
$ 39.6 million $ 171,049
Nov 26, 2 AM $ 0.131
-0.58%
$ 39.59 million $ 170,845
Nov 26, 1 AM $ 0.131
+0.26%
$ 39.82 million $ 170,755
Nov 26, 12 AM $ 0.131
+0.24%
$ 39.7 million $ 170,301
Nov 25, 11 PM $ 0.13
-0.24%
$ 39.59 million $ 169,950
Nov 25, 10 PM $ 0.131
+0.33%
$ 39.63 million $ 169,691
Nov 25, 9 PM $ 0.13
-1.92%
$ 39.52 million $ 168,983
Nov 25, 8 PM $ 0.133
+0.46%
$ 40.29 million $ 169,924
Nov 25, 7 PM $ 0.132
-0.25%
$ 40.11 million $ 169,044
Nov 25, 6 PM $ 0.132
+0.06%
$ 40.12 million $ 168,881
Nov 25, 5 PM $ 0.132
+0.40%
$ 40.16 million $ 169,251
Nov 25, 4 PM $ 0.132
+1.10%
$ 40.04 million $ 167,163
Nov 25, 3 PM $ 0.131
+0.71%
$ 39.65 million $ 165,177
Nov 25, 2 PM $ 0.13
-0.60%
$ 39.37 million $ 164,752
Nov 25, 1 PM $ 0.13
-0.30%
$ 39.59 million $ 165,230
Nov 25, 12 PM $ 0.131
+0.37%
$ 39.66 million $ 165,212
Nov 25, 11 AM $ 0.13
+0.00%
$ 39.5 million $ 165,345
Nov 25, 10 AM $ 0.13
-0.34%
$ 39.49 million $ 164,713
Nov 25, 9 AM $ 0.131
-0.12%
$ 39.66 million $ 164,961