Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ozone Chain Historical Data

OZO Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 8 AM $0.131
+1.04%
$39.71 million $172,061
Apr 27, 7 AM $0.13
-0.11%
$39.33 million $172,234
Apr 27, 6 AM $0.13
-0.06%
$39.41 million $172,545
Apr 27, 5 AM $0.13
-1.49%
$39.4 million $172,339
Apr 27, 4 AM $0.132
-0.06%
$39.99 million $172,511
Apr 27, 3 AM $0.132
-0.03%
$40.03 million $172,648
Apr 27, 2 AM $0.132
+0.06%
$40.06 million $172,442
Apr 27, 1 AM $0.132
+0.04%
$40 million $172,350
Apr 27, 12 AM $0.132
+0.19%
$39.97 million $172,236
Apr 26, 11 PM $0.132
+0.11%
$39.95 million $172,425
Apr 26, 10 PM $0.131
-0.21%
$39.86 million $172,042
Apr 26, 9 PM $0.131
-0.31%
$39.82 million $171,652
Apr 26, 8 PM $0.132
-0.17%
$39.9 million $171,671
Apr 26, 7 PM $0.132
-0.01%
$39.95 million $171,644
Apr 26, 6 PM $0.132
+0.49%
$39.92 million $171,854
Apr 26, 5 PM $0.131
+0.16%
$39.69 million $171,485
Apr 26, 4 PM $0.131
-0.37%
$39.62 million $166,935
Apr 26, 3 PM $0.131
+0.14%
$39.76 million $162,367
Apr 26, 2 PM $0.131
-0.02%
$39.74 million $158,073
Apr 26, 1 PM $0.131
-0.15%
$39.78 million $154,064
Apr 26, 12 PM $0.131
-0.14%
$39.83 million $150,129
Apr 26, 11 AM $0.132
+0.00%
$39.94 million $145,717
Apr 26, 10 AM $0.132
+0.04%
$39.94 million $145,782
Apr 26, 9 AM $0.132
+0.08%
$39.95 million $145,729
Apr 26, 8 AM $0.132
+0.16%
$39.98 million $145,524
Apr 26, 7 AM $0.132
+0.14%
$39.92 million $145,293
Apr 26, 6 AM $0.131
+0.08%
$39.86 million $145,267
Apr 26, 5 AM $0.131
+0.34%
$39.82 million $145,254
Apr 26, 4 AM $0.131
+0.08%
$39.68 million $145,122
Apr 26, 3 AM $0.131
+0.04%
$39.65 million $145,000
Apr 26, 2 AM $0.131
-0.04%
$39.64 million $145,112
Apr 26, 1 AM $0.131
+0.00%
$39.65 million $145,460
Apr 26, 12 AM $0.131
-0.53%
$39.65 million $145,418
Apr 25, 11 PM $0.131
+0.15%
$39.86 million $145,389
Apr 25, 10 PM $0.131
+0.03%
$39.76 million $145,713
Apr 25, 9 PM $0.131
+0.04%
$39.73 million $145,750
Apr 25, 8 PM $0.131
-0.04%
$39.71 million $145,842
Apr 25, 7 PM $0.131
-0.15%
$39.74 million $146,061
Apr 25, 6 PM $0.131
-0.26%
$39.85 million $145,897
Apr 25, 5 PM $0.132
-0.11%
$39.95 million $146,312
Apr 25, 4 PM $0.132
-0.03%
$40 million $150,916
Apr 25, 3 PM $0.132
+0.00%
$39.98 million $154,950
Apr 25, 2 PM $0.132
+0.00%
$39.98 million $159,021
Apr 25, 1 PM $0.132
+0.10%
$39.98 million $163,049
Apr 25, 12 PM $0.132
+0.01%
$39.93 million $167,493
Apr 25, 11 AM $0.132
-0.05%
$39.92 million $172,099
Apr 25, 10 AM $0.132
-0.20%
$39.97 million $172,827
Apr 25, 9 AM $0.132
+0.06%
$40.04 million $172,696
Apr 25, 8 AM $0.132
-0.04%
$40.02 million $172,614
Apr 25, 7 AM $0.132
+0.15%
$40.01 million $172,683