Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ozone Chain Historical Data

OZO Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 6 AM $0.131
-0.23%
$39.6 million $102,995
Jun 12, 5 AM $0.131
-0.22%
$39.72 million $103,171
Jun 12, 4 AM $0.131
+0.22%
$39.8 million $103,282
Jun 12, 3 AM $0.131
+0.23%
$39.76 million $104,251
Jun 12, 2 AM $0.131
+0.21%
$39.69 million $105,044
Jun 12, 1 AM $0.131
-0.30%
$39.61 million $106,850
Jun 12, 12 AM $0.131
+0.42%
$39.74 million $108,577
Jun 11, 11 PM $0.131
-0.53%
$39.61 million $109,366
Jun 11, 10 PM $0.131
+0.11%
$39.8 million $112,080
Jun 11, 9 PM $0.131
+0.46%
$39.76 million $114,498
Jun 11, 8 PM $0.131
-0.35%
$39.62 million $117,049
Jun 11, 7 PM $0.131
-0.11%
$39.73 million $117,351
Jun 11, 6 PM $0.131
-0.02%
$39.77 million $117,407
Jun 11, 5 PM $0.131
+1.16%
$39.82 million $118,473
Jun 11, 4 PM $0.13
+0.35%
$39.37 million $121,278
Jun 11, 3 PM $0.129
-0.88%
$39.25 million $123,643
Jun 11, 2 PM $0.13
-0.36%
$39.57 million $124,575
Jun 11, 1 PM $0.131
+0.10%
$39.72 million $125,492
Jun 11, 12 PM $0.131
-0.25%
$39.68 million $126,700
Jun 11, 11 AM $0.131
-0.06%
$39.78 million $128,364
Jun 11, 10 AM $0.131
+0.46%
$39.8 million $129,703
Jun 11, 9 AM $0.131
-0.38%
$39.66 million $130,609
Jun 11, 8 AM $0.131
+0.40%
$39.81 million $132,311
Jun 11, 7 AM $0.131
+0.02%
$39.65 million $134,255
Jun 11, 6 AM $0.131
-0.21%
$39.65 million $136,012
Jun 11, 5 AM $0.131
-0.19%
$39.74 million $138,132
Jun 11, 4 AM $0.131
+0.22%
$39.81 million $140,569
Jun 11, 3 AM $0.131
+0.85%
$39.73 million $142,595
Jun 11, 2 AM $0.13
-0.08%
$39.39 million $144,847
Jun 11, 1 AM $0.13
+0.46%
$39.42 million $145,770
Jun 11, 12 AM $0.129
+0.30%
$39.24 million $146,932
Jun 10, 11 PM $0.129
-0.52%
$39.12 million $148,622
Jun 10, 10 PM $0.13
+0.02%
$39.3 million $148,045
Jun 10, 9 PM $0.13
+0.18%
$39.3 million $148,334
Jun 10, 8 PM $0.129
-0.49%
$39.22 million $148,791
Jun 10, 7 PM $0.13
-0.08%
$39.36 million $151,097
Jun 10, 6 PM $0.13
+0.50%
$39.39 million $152,343
Jun 10, 5 PM $0.129
-1.00%
$39.19 million $153,194
Jun 10, 4 PM $0.13
-0.79%
$39.57 million $152,569
Jun 10, 3 PM $0.131
+0.72%
$39.89 million $153,057
Jun 10, 2 PM $0.131
-0.72%
$39.64 million $153,658
Jun 10, 1 PM $0.132
+0.68%
$39.93 million $155,412
Jun 10, 12 PM $0.131
+0.55%
$39.62 million $156,547
Jun 10, 11 AM $0.13
+0.01%
$39.38 million $156,500
Jun 10, 10 AM $0.13
-0.15%
$39.38 million $156,752
Jun 10, 9 AM $0.13
-0.19%
$39.43 million $156,721
Jun 10, 8 AM $0.13
-0.35%
$39.5 million $157,077
Jun 10, 7 AM $0.131
+0.18%
$39.64 million $157,256
Jun 10, 6 AM $0.13
-0.12%
$39.57 million $157,382
Jun 10, 5 AM $0.131
+0.17%
$39.63 million $157,113