Ozone Chain Historical Data

OZO Page 72
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.131
-0.29%
$ 39.62 million $ 155,051
Jan 11, 4 PM $ 0.131
+0.37%
$ 39.74 million $ 155,642
Jan 11, 3 PM $ 0.13
-0.58%
$ 39.59 million $ 155,507
Jan 11, 2 PM $ 0.131
-0.02%
$ 39.82 million $ 155,222
Jan 11, 1 PM $ 0.131
-0.16%
$ 39.83 million $ 156,233
Jan 11, 12 PM $ 0.131
-0.06%
$ 39.88 million $ 158,807
Jan 11, 11 AM $ 0.132
-0.13%
$ 39.9 million $ 157,201
Jan 11, 10 AM $ 0.132
-0.09%
$ 39.94 million $ 158,236
Jan 11, 9 AM $ 0.132
-0.09%
$ 39.94 million $ 157,193
Jan 11, 8 AM $ 0.132
+0.01%
$ 40.01 million $ 156,932
Jan 11, 7 AM $ 0.132
+0.53%
$ 39.98 million $ 157,917
Jan 11, 6 AM $ 0.131
-0.65%
$ 39.79 million $ 158,984
Jan 11, 5 AM $ 0.132
-0.03%
$ 40.02 million $ 157,740
Jan 11, 4 AM $ 0.132
-0.26%
$ 40.03 million $ 157,858
Jan 11, 3 AM $ 0.132
+0.19%
$ 40.14 million $ 157,982
Jan 11, 2 AM $ 0.132
+0.19%
$ 40.03 million $ 157,528
Jan 11, 1 AM $ 0.132
-0.04%
$ 39.94 million $ 156,738
Jan 11, 12 AM $ 0.132
+0.03%
$ 39.95 million $ 156,788
Jan 10, 11 PM $ 0.132
+0.29%
$ 39.94 million $ 156,917
Jan 10, 10 PM $ 0.131
-0.13%
$ 39.83 million $ 156,826
Jan 10, 9 PM $ 0.131
-0.30%
$ 39.88 million $ 156,898
Jan 10, 8 PM $ 0.132
+0.11%
$ 40.02 million $ 156,550
Jan 10, 7 PM $ 0.132
+0.12%
$ 39.95 million $ 157,154
Jan 10, 6 PM $ 0.132
+0.18%
$ 39.92 million $ 157,395
Jan 10, 5 PM $ 0.131
-0.36%
$ 39.85 million $ 156,433
Jan 10, 4 PM $ 0.132
-0.08%
$ 40 million $ 153,791
Jan 10, 3 PM $ 0.132
-0.09%
$ 40.03 million $ 152,223
Jan 10, 2 PM $ 0.132
-0.30%
$ 40.08 million $ 152,433
Jan 10, 1 PM $ 0.133
+0.05%
$ 40.22 million $ 152,058
Jan 10, 12 PM $ 0.132
+0.17%
$ 40.18 million $ 152,018
Jan 10, 11 AM $ 0.132
+0.07%
$ 40.11 million $ 154,905
Jan 10, 10 AM $ 0.132
+0.09%
$ 40.09 million $ 159,351
Jan 10, 9 AM $ 0.132
+0.13%
$ 40.05 million $ 162,557
Jan 10, 8 AM $ 0.132
+0.02%
$ 40.03 million $ 164,673
Jan 10, 7 AM $ 0.132
+0.56%
$ 40.02 million $ 165,345
Jan 10, 6 AM $ 0.131
+0.13%
$ 39.8 million $ 166,503
Jan 10, 5 AM $ 0.131
-0.12%
$ 39.77 million $ 167,886
Jan 10, 4 AM $ 0.131
+0.37%
$ 39.8 million $ 167,477
Jan 10, 3 AM $ 0.131
+0.27%
$ 39.69 million $ 167,160
Jan 10, 2 AM $ 0.131
-0.40%
$ 39.6 million $ 166,619
Jan 10, 1 AM $ 0.131
+0.23%
$ 39.79 million $ 166,043
Jan 10, 12 AM $ 0.131
-0.18%
$ 39.7 million $ 165,601
Jan 9, 11 PM $ 0.131
-0.14%
$ 39.76 million $ 164,269
Jan 9, 10 PM $ 0.131
+0.39%
$ 39.83 million $ 164,356
Jan 9, 9 PM $ 0.131
+0.19%
$ 39.68 million $ 164,123
Jan 9, 8 PM $ 0.131
+0.01%
$ 39.6 million $ 163,825
Jan 9, 7 PM $ 0.131
-0.43%
$ 39.62 million $ 163,404
Jan 9, 6 PM $ 0.131
-0.13%
$ 39.79 million $ 162,944
Jan 9, 5 PM $ 0.131
-0.07%
$ 39.84 million $ 163,914
Jan 9, 4 PM $ 0.131
+0.45%
$ 39.87 million $ 165,909