Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ozone Chain Historical Data

OZO Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 3 AM $0.13
-0.92%
$39.34 million $165,081
Jun 6, 2 AM $0.131
-0.61%
$39.79 million $165,289
Jun 6, 1 AM $0.132
-0.24%
$40.02 million $165,166
Jun 6, 12 AM $0.132
+1.01%
$40.08 million $164,589
Jun 5, 11 PM $0.131
-1.00%
$39.66 million $164,320
Jun 5, 10 PM $0.132
-0.41%
$40.07 million $164,548
Jun 5, 9 PM $0.133
+0.31%
$40.2 million $164,445
Jun 5, 8 PM $0.132
+1.34%
$40.06 million $163,971
Jun 5, 7 PM $0.13
+0.40%
$39.54 million $163,354
Jun 5, 6 PM $0.13
-1.87%
$39.37 million $164,029
Jun 5, 5 PM $0.132
+0.33%
$40.15 million $163,580
Jun 5, 4 PM $0.132
+0.86%
$39.98 million $163,597
Jun 5, 3 PM $0.131
+1.30%
$39.63 million $162,310
Jun 5, 2 PM $0.129
-0.52%
$39.11 million $161,643
Jun 5, 1 PM $0.129
-0.24%
$39.28 million $161,814
Jun 5, 12 PM $0.13
+0.17%
$39.4 million $161,908
Jun 5, 11 AM $0.13
-0.54%
$39.35 million $162,339
Jun 5, 10 AM $0.13
-0.40%
$39.56 million $162,458
Jun 5, 9 AM $0.131
+1.42%
$39.72 million $163,129
Jun 5, 8 AM $0.129
-0.32%
$39.17 million $165,902
Jun 5, 7 AM $0.13
+0.20%
$39.29 million $166,284
Jun 5, 6 AM $0.129
+0.51%
$39.21 million $165,939
Jun 5, 5 AM $0.129
-0.79%
$39.03 million $165,416
Jun 5, 4 AM $0.13
-0.02%
$39.34 million $165,280
Jun 5, 3 AM $0.13
-0.02%
$39.33 million $165,354
Jun 5, 2 AM $0.13
+0.53%
$39.35 million $165,238
Jun 5, 1 AM $0.129
-0.22%
$39.14 million $165,218
Jun 5, 12 AM $0.129
+0.12%
$39.23 million $165,314
Jun 4, 11 PM $0.129
-0.35%
$39.21 million $164,607
Jun 4, 10 PM $0.13
-0.06%
$39.33 million $164,223
Jun 4, 9 PM $0.13
+0.19%
$39.35 million $164,456
Jun 4, 8 PM $0.129
-0.09%
$39.26 million $164,740
Jun 4, 7 PM $0.13
-0.25%
$39.29 million $165,319
Jun 4, 6 PM $0.13
+0.26%
$39.38 million $164,822
Jun 4, 5 PM $0.129
-0.18%
$39.23 million $164,988
Jun 4, 4 PM $0.13
-0.12%
$39.33 million $165,329
Jun 4, 3 PM $0.13
-0.19%
$39.34 million $165,985
Jun 4, 2 PM $0.13
-0.41%
$39.41 million $166,414
Jun 4, 1 PM $0.13
+0.06%
$39.58 million $166,115
Jun 4, 12 PM $0.13
+0.26%
$39.55 million $166,260
Jun 4, 11 AM $0.13
+0.56%
$39.45 million $166,647
Jun 4, 10 AM $0.129
-1.04%
$39.21 million $167,244
Jun 4, 9 AM $0.131
+0.93%
$39.61 million $167,744
Jun 4, 8 AM $0.13
+0.43%
$39.36 million $167,708
Jun 4, 7 AM $0.129
-0.71%
$39.23 million $167,514
Jun 4, 6 AM $0.13
+1.56%
$39.53 million $167,557
Jun 4, 5 AM $0.128
-0.54%
$38.94 million $167,704
Jun 4, 4 AM $0.129
-0.15%
$39.12 million $167,810
Jun 4, 3 AM $0.129
-0.49%
$39.17 million $167,885
Jun 4, 2 AM $0.13
+0.12%
$39.39 million $167,823