Ozone Chain Historical Data

OZO Page 75
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.132
+0.94%
$ 40.02 million $ 162,291
Jan 5, 1 PM $ 0.131
-0.37%
$ 39.63 million $ 163,499
Jan 5, 12 PM $ 0.131
+0.05%
$ 39.79 million $ 163,338
Jan 5, 11 AM $ 0.131
+0.09%
$ 39.75 million $ 161,919
Jan 5, 10 AM $ 0.131
-0.03%
$ 39.7 million $ 161,904
Jan 5, 9 AM $ 0.131
-0.41%
$ 39.73 million $ 158,167
Jan 5, 8 AM $ 0.132
-0.08%
$ 39.91 million $ 156,569
Jan 5, 7 AM $ 0.132
+0.39%
$ 39.96 million $ 156,599
Jan 5, 6 AM $ 0.131
+0.64%
$ 39.84 million $ 156,964
Jan 5, 5 AM $ 0.131
-0.32%
$ 39.6 million $ 154,010
Jan 5, 4 AM $ 0.131
-0.68%
$ 39.73 million $ 154,279
Jan 5, 3 AM $ 0.132
+0.38%
$ 40 million $ 151,696
Jan 5, 2 AM $ 0.132
-0.92%
$ 39.9 million $ 150,492
Jan 5, 1 AM $ 0.133
+0.36%
$ 40.24 million $ 150,103
Jan 5, 12 AM $ 0.132
+0.68%
$ 40.09 million $ 149,540
Jan 4, 11 PM $ 0.131
+0.22%
$ 39.82 million $ 148,368
Jan 4, 10 PM $ 0.131
-0.11%
$ 39.73 million $ 148,350
Jan 4, 9 PM $ 0.131
-0.14%
$ 39.78 million $ 150,367
Jan 4, 8 PM $ 0.131
+0.15%
$ 39.83 million $ 152,031
Jan 4, 7 PM $ 0.131
-0.35%
$ 39.81 million $ 151,311
Jan 4, 6 PM $ 0.132
-0.61%
$ 39.93 million $ 152,883
Jan 4, 5 PM $ 0.132
-0.14%
$ 40.16 million $ 152,538
Jan 4, 4 PM $ 0.133
+0.58%
$ 40.23 million $ 152,610
Jan 4, 3 PM $ 0.132
+0.35%
$ 40 million $ 153,024
Jan 4, 2 PM $ 0.131
-0.39%
$ 39.88 million $ 154,229
Jan 4, 1 PM $ 0.132
-0.12%
$ 40 million $ 154,205
Jan 4, 12 PM $ 0.132
+0.39%
$ 40.08 million $ 154,372
Jan 4, 11 AM $ 0.132
-0.06%
$ 39.92 million $ 156,229
Jan 4, 10 AM $ 0.132
-0.03%
$ 39.95 million $ 156,459
Jan 4, 9 AM $ 0.132
+0.39%
$ 39.96 million $ 160,517
Jan 4, 8 AM $ 0.131
-0.20%
$ 39.75 million $ 162,142
Jan 4, 7 AM $ 0.131
-0.04%
$ 39.85 million $ 162,100
Jan 4, 6 AM $ 0.131
-0.11%
$ 39.85 million $ 162,424
Jan 4, 5 AM $ 0.131
-0.04%
$ -- $ 163,229
Jan 4, 4 AM $ 0.131
-0.15%
$ -- $ 163,233
Jan 4, 3 AM $ 0.132
+0.50%
$ -- $ 165,509
Jan 4, 2 AM $ 0.131
-0.17%
$ -- $ 162,945
Jan 4, 1 AM $ 0.131
-0.32%
$ 39.8 million $ 163,556
Jan 4, 12 AM $ 0.132
+0.41%
$ -- $ 161,492
Jan 3, 11 PM $ 0.131
-0.32%
$ 39.77 million $ 161,770
Jan 3, 10 PM $ 0.132
+0.25%
$ 39.88 million $ 162,037
Jan 3, 9 PM $ 0.131
-0.03%
$ 39.83 million $ 161,889
Jan 3, 8 PM $ 0.132
+0.10%
$ 39.89 million $ 160,567
Jan 3, 7 PM $ 0.131
-0.18%
$ 39.8 million $ 158,222
Jan 3, 6 PM $ 0.131
+0.19%
$ 39.89 million $ 154,943
Jan 3, 5 PM $ 0.131
+0.22%
$ 39.86 million $ 152,330
Jan 3, 4 PM $ 0.131
+0.46%
$ 39.79 million $ 149,154
Jan 3, 3 PM $ 0.13
+0.04%
$ 39.55 million $ 147,085
Jan 3, 2 PM $ 0.13
-0.38%
$ 39.56 million $ 146,228
Jan 3, 1 PM $ 0.131
+0.31%
$ 39.68 million $ 144,868