Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ozone Chain Historical Data

OZO Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 4 AM $0.13
+0.24%
$39.43 million $157,176
Apr 21, 3 AM $0.13
-0.22%
$39.34 million $155,866
Apr 21, 2 AM $0.13
-0.27%
$39.44 million $154,440
Apr 21, 1 AM $0.13
+0.01%
$39.56 million $155,343
Apr 21, 12 AM $0.13
+0.07%
$39.57 million $155,169
Apr 20, 11 PM $0.13
+0.00%
$39.55 million $154,483
Apr 20, 10 PM $0.13
-0.16%
$39.56 million $155,683
Apr 20, 9 PM $0.131
-0.02%
$39.62 million $155,266
Apr 20, 8 PM $0.131
+0.00%
$39.6 million $155,216
Apr 20, 7 PM $0.131
-0.23%
$39.62 million $155,416
Apr 20, 6 PM $0.131
+0.22%
$39.71 million $155,856
Apr 20, 5 PM $0.131
+0.66%
$39.64 million $156,615
Apr 20, 4 PM $0.13
-0.61%
$39.42 million $156,501
Apr 20, 3 PM $0.131
+0.10%
$39.7 million $157,800
Apr 20, 2 PM $0.131
-0.20%
$39.67 million $161,780
Apr 20, 1 PM $0.131
+0.07%
$39.75 million $164,082
Apr 20, 12 PM $0.131
+0.38%
$39.76 million $164,736
Apr 20, 11 AM $0.13
-0.38%
$39.57 million $163,695
Apr 20, 10 AM $0.131
-0.08%
$39.71 million $163,735
Apr 20, 9 AM $0.131
+0.55%
$39.74 million $165,581
Apr 20, 8 AM $0.13
-0.19%
$39.56 million $164,955
Apr 20, 7 AM $0.131
+0.03%
$39.61 million $165,231
Apr 20, 6 AM $0.131
+0.19%
$39.6 million $165,614
Apr 20, 5 AM $0.13
-0.41%
$39.53 million $166,300
Apr 20, 4 AM $0.131
+0.48%
$39.74 million $166,422
Apr 20, 3 AM $0.13
-0.02%
$39.55 million $168,184
Apr 20, 2 AM $0.13
+0.28%
$39.54 million $169,026
Apr 20, 1 AM $0.13
+0.02%
$39.43 million $169,285
Apr 20, 12 AM $0.13
+0.59%
$39.46 million $169,171
Apr 19, 11 PM $0.129
-0.22%
$39.25 million $169,564
Apr 19, 10 PM $0.13
-0.63%
$39.35 million $169,284
Apr 19, 9 PM $0.13
+0.16%
$39.59 million $169,294
Apr 19, 8 PM $0.13
-0.28%
$39.55 million $169,105
Apr 19, 7 PM $0.131
+0.93%
$39.66 million $168,890
Apr 19, 6 PM $0.129
-0.16%
$39.26 million $168,478
Apr 19, 5 PM $0.13
-0.74%
$39.29 million $168,400
Apr 19, 4 PM $0.131
-0.21%
$39.62 million $168,369
Apr 19, 3 PM $0.131
-0.05%
$39.73 million $168,694
Apr 19, 2 PM $0.131
+0.03%
$39.75 million $169,371
Apr 19, 1 PM $0.131
+0.22%
$39.74 million $171,360
Apr 19, 12 PM $0.131
+0.06%
$39.62 million $172,335
Apr 19, 11 AM $0.13
+0.32%
$39.58 million $173,268
Apr 19, 10 AM $0.13
+0.11%
$39.47 million $173,081
Apr 19, 9 AM $0.13
-0.19%
$39.43 million $173,590
Apr 19, 8 AM $0.13
-0.04%
$39.5 million $174,106
Apr 19, 7 AM $0.13
-0.06%
$39.52 million $173,659
Apr 19, 6 AM $0.13
-0.17%
$39.54 million $174,330
Apr 19, 5 AM $0.131
+0.82%
$39.63 million $174,291
Apr 19, 4 AM $0.13
-0.33%
$39.32 million $174,486
Apr 19, 3 AM $0.13
-0.12%
$39.43 million $173,841