Ozone Chain Historical Data

OZO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.131
-0.07%
$ 39.75 million $ 168,013
Nov 21, 8 AM $ 0.131
+0.23%
$ 39.78 million $ 168,354
Nov 21, 7 AM $ 0.131
-0.03%
$ 39.66 million $ 168,184
Nov 21, 6 AM $ 0.131
+0.10%
$ 39.69 million $ 168,382
Nov 21, 5 AM $ 0.131
-0.15%
$ 39.63 million $ 168,564
Nov 21, 4 AM $ 0.131
+0.03%
$ 39.71 million $ 168,600
Nov 21, 3 AM $ 0.131
-0.07%
$ 39.7 million $ 170,890
Nov 21, 2 AM $ 0.131
-0.56%
$ 39.73 million $ 172,784
Nov 21, 1 AM $ 0.132
-0.36%
$ 39.97 million $ 171,021
Nov 21, 12 AM $ 0.132
+1.07%
$ 40.12 million $ 171,563
Nov 20, 11 PM $ 0.131
-1.16%
$ 39.71 million $ 171,624
Nov 20, 10 PM $ 0.132
+0.48%
$ 40.16 million $ 169,122
Nov 20, 9 PM $ 0.132
+0.56%
$ 40.02 million $ 168,426
Nov 20, 8 PM $ 0.131
+0.35%
$ 39.8 million $ 167,201
Nov 20, 7 PM $ 0.131
+0.02%
$ 39.64 million $ 167,129
Nov 20, 6 PM $ 0.131
-0.06%
$ 39.62 million $ 166,724
Nov 20, 5 PM $ 0.131
-0.18%
$ 39.65 million $ 166,547
Nov 20, 4 PM $ 0.131
-0.07%
$ 39.72 million $ 166,423
Nov 20, 3 PM $ 0.131
+0.16%
$ 39.73 million $ 166,313
Nov 20, 2 PM $ 0.131
+0.02%
$ 39.66 million $ 165,684
Nov 20, 1 PM $ 0.131
+0.09%
$ 39.64 million $ 165,807
Nov 20, 12 PM $ 0.131
+0.19%
$ 39.6 million $ 165,557
Nov 20, 11 AM $ 0.13
-0.23%
$ 39.53 million $ 165,310
Nov 20, 10 AM $ 0.131
+0.13%
$ 39.59 million $ 165,088
Nov 20, 9 AM $ 0.131
-0.24%
$ 39.6 million $ 165,408
Nov 20, 8 AM $ 0.131
-0.27%
$ 39.7 million $ 162,767
Nov 20, 7 AM $ 0.131
+0.48%
$ 39.81 million $ 162,840
Nov 20, 6 AM $ 0.131
-0.08%
$ 39.6 million $ 160,490
Nov 20, 5 AM $ 0.131
-0.81%
$ 39.62 million $ 157,397
Nov 20, 4 AM $ 0.132
+0.26%
$ 39.92 million $ 157,150
Nov 20, 3 AM $ 0.131
-0.08%
$ 39.77 million $ 157,446
Nov 20, 2 AM $ 0.131
-0.62%
$ 39.82 million $ 157,988
Nov 20, 1 AM $ 0.132
+0.80%
$ 40.06 million $ 158,530
Nov 20, 12 AM $ 0.131
-0.42%
$ 39.75 million $ 156,452
Nov 19, 11 PM $ 0.132
-0.21%
$ 39.87 million $ 154,647
Nov 19, 10 PM $ 0.132
-0.22%
$ 39.97 million $ 156,145
Nov 19, 9 PM $ 0.132
+1.21%
$ 40.05 million $ 156,646
Nov 19, 8 PM $ 0.13
+0.65%
$ 39.56 million $ 156,538
Nov 19, 7 PM $ 0.13
-0.21%
$ 39.3 million $ 155,047
Nov 19, 6 PM $ 0.13
-0.58%
$ 39.39 million $ 154,517
Nov 19, 5 PM $ 0.13
-0.32%
$ 39.58 million $ 153,906
Nov 19, 4 PM $ 0.131
+0.06%
$ 39.67 million $ 153,316
Nov 19, 3 PM $ 0.131
-0.09%
$ 39.65 million $ 153,244
Nov 19, 2 PM $ 0.131
-0.02%
$ 39.61 million $ 153,494
Nov 19, 1 PM $ 0.131
-0.08%
$ 39.62 million $ 153,156
Nov 19, 12 PM $ 0.131
-0.20%
$ 39.6 million $ 152,500
Nov 19, 11 AM $ 0.131
+0.24%
$ 39.69 million $ 151,709
Nov 19, 10 AM $ 0.131
-0.04%
$ 39.62 million $ 150,710
Nov 19, 9 AM $ 0.131
-0.61%
$ 39.59 million $ 149,032
Nov 19, 8 AM $ 0.131
-0.45%
$ 39.83 million $ 149,336