Ozone Chain Historical Data

OZO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 0.131
-0.66%
$ 39.85 million $ 166,080
Nov 17, 6 AM $ 0.132
-0.12%
$ 40.11 million $ 165,927
Nov 17, 5 AM $ 0.132
+0.13%
$ 40.19 million $ 166,080
Nov 17, 4 AM $ 0.132
+0.94%
$ 40.16 million $ 166,502
Nov 17, 3 AM $ 0.131
-0.06%
$ 39.8 million $ 166,245
Nov 17, 2 AM $ 0.131
-0.01%
$ 39.86 million $ 166,878
Nov 17, 1 AM $ 0.131
+0.79%
$ 39.86 million $ 166,819
Nov 17, 12 AM $ 0.13
-0.78%
$ 39.58 million $ 166,969
Nov 16, 11 PM $ 0.131
+2.02%
$ 39.82 million $ 169,754
Nov 16, 10 PM $ 0.129
-1.15%
$ 39.04 million $ 174,017
Nov 16, 9 PM $ 0.13
+0.11%
$ 39.49 million $ 174,625
Nov 16, 8 PM $ 0.13
-0.03%
$ 39.44 million $ 174,330
Nov 16, 7 PM $ 0.13
+0.15%
$ 39.46 million $ 173,913
Nov 16, 6 PM $ 0.13
+0.08%
$ 39.38 million $ 173,777
Nov 16, 5 PM $ 0.13
-0.26%
$ 39.35 million $ 174,323
Nov 16, 4 PM $ 0.13
-0.12%
$ 39.45 million $ 174,551
Nov 16, 3 PM $ 0.13
-0.04%
$ 39.5 million $ 174,087
Nov 16, 2 PM $ 0.13
-0.58%
$ 39.52 million $ 173,978
Nov 16, 1 PM $ 0.131
+0.52%
$ 39.79 million $ 173,851
Nov 16, 12 PM $ 0.13
+0.08%
$ 39.58 million $ 174,043
Nov 16, 11 AM $ 0.13
-0.60%
$ 39.55 million $ 174,113
Nov 16, 10 AM $ 0.131
+0.03%
$ 39.82 million $ 174,267
Nov 16, 9 AM $ 0.131
+0.77%
$ 39.82 million $ 174,398
Nov 16, 8 AM $ 0.13
-0.37%
$ 39.53 million $ 174,224
Nov 16, 7 AM $ 0.131
+0.00%
$ 39.65 million $ 174,529
Nov 16, 6 AM $ 0.131
-1.27%
$ 39.69 million $ 174,709
Nov 16, 5 AM $ 0.133
-0.37%
$ 40.22 million $ 174,742
Nov 16, 4 AM $ 0.133
-0.10%
$ 40.35 million $ 174,400
Nov 16, 3 AM $ 0.133
-0.50%
$ 40.39 million $ 174,267
Nov 16, 2 AM $ 0.134
+0.89%
$ 40.59 million $ 174,464
Nov 16, 1 AM $ 0.133
-0.39%
$ 40.24 million $ 174,384
Nov 16, 12 AM $ 0.133
-0.32%
$ 40.39 million $ 174,293
Nov 15, 11 PM $ 0.134
+0.68%
$ 40.48 million $ 173,713
Nov 15, 10 PM $ 0.133
+0.08%
$ 40.25 million $ 173,662
Nov 15, 9 PM $ 0.133
-0.18%
$ 40.22 million $ 173,895
Nov 15, 8 PM $ 0.133
-0.13%
$ 40.31 million $ 174,382
Nov 15, 7 PM $ 0.133
-0.18%
$ 40.36 million $ 174,669
Nov 15, 6 PM $ 0.133
+0.43%
$ 40.4 million $ 174,716
Nov 15, 5 PM $ 0.133
+0.32%
$ 40.23 million $ 174,487
Nov 15, 4 PM $ 0.133
+0.35%
$ 40.21 million $ 174,238
Nov 15, 3 PM $ 0.132
-0.20%
$ 40.1 million $ 173,081
Nov 15, 2 PM $ 0.132
-0.33%
$ 40.18 million $ 170,362
Nov 15, 1 PM $ 0.133
-0.51%
$ 40.28 million $ 169,119
Nov 15, 12 PM $ 0.133
+0.65%
$ 40.47 million $ 169,202
Nov 15, 11 AM $ 0.133
-0.21%
$ 40.23 million $ 168,642
Nov 15, 10 AM $ 0.133
+0.43%
$ 40.31 million $ 167,828
Nov 15, 9 AM $ 0.132
-0.02%
$ 40.16 million $ 166,620
Nov 15, 8 AM $ 0.133
-0.06%
$ 40.2 million $ 165,958
Nov 15, 7 AM $ 0.133
+0.43%
$ 40.24 million $ 166,030
Nov 15, 6 AM $ 0.132
-0.37%
$ 40.03 million $ 165,842