Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ozone Chain Historical Data

OZO Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 12 AM $0.131
-0.22%
$39.74 million $161,445
Jun 1, 11 PM $0.131
-0.35%
$39.78 million $160,597
Jun 1, 10 PM $0.132
+0.27%
$39.92 million $160,175
Jun 1, 9 PM $0.131
-0.21%
$39.86 million $159,775
Jun 1, 8 PM $0.132
+0.01%
$39.91 million $158,727
Jun 1, 7 PM $0.132
+0.16%
$39.92 million $156,939
Jun 1, 6 PM $0.131
-0.12%
$39.86 million $156,796
Jun 1, 5 PM $0.132
+0.78%
$39.91 million $157,242
Jun 1, 4 PM $0.13
+0.39%
$39.58 million $158,339
Jun 1, 3 PM $0.13
+0.00%
$39.42 million $159,037
Jun 1, 2 PM $0.13
-0.11%
$39.42 million $158,889
Jun 1, 1 PM $0.13
-0.39%
$39.47 million $159,233
Jun 1, 12 PM $0.131
+0.73%
$39.63 million $159,433
Jun 1, 11 AM $0.13
+0.10%
$39.41 million $159,630
Jun 1, 10 AM $0.13
+0.00%
$39.37 million $160,973
Jun 1, 9 AM $0.13
+0.05%
$39.38 million $160,900
Jun 1, 8 AM $0.13
+0.29%
$39.34 million $161,929
Jun 1, 7 AM $0.129
-0.52%
$39.23 million $163,017
Jun 1, 6 AM $0.13
-0.34%
$39.46 million $163,698
Jun 1, 5 AM $0.131
+0.17%
$39.67 million $164,177
Jun 1, 4 AM $0.131
-0.75%
$39.6 million $164,091
Jun 1, 3 AM $0.132
-0.04%
$39.9 million $163,739
Jun 1, 2 AM $0.132
+1.01%
$39.93 million $162,535
Jun 1, 1 AM $0.13
-0.99%
$39.55 million $161,936
Jun 1, 12 AM $0.132
-0.03%
$39.96 million $162,179
May 31, 11 PM $0.132
-0.09%
$39.92 million $163,028
May 31, 10 PM $0.132
+0.38%
$39.95 million $163,582
May 31, 9 PM $0.131
+0.28%
$39.83 million $163,723
May 31, 8 PM $0.131
+0.40%
$39.72 million $163,888
May 31, 7 PM $0.13
+0.73%
$39.56 million $162,749
May 31, 6 PM $0.129
-0.16%
$39.27 million $161,698
May 31, 5 PM $0.13
+0.04%
$39.33 million $161,703
May 31, 4 PM $0.13
-0.52%
$39.32 million $161,989
May 31, 3 PM $0.13
+0.08%
$39.52 million $162,932
May 31, 2 PM $0.13
-0.91%
$39.48 million $163,600
May 31, 1 PM $0.131
+0.24%
$39.84 million $163,807
May 31, 12 PM $0.131
+0.11%
$39.78 million $164,165
May 31, 11 AM $0.131
-0.70%
$39.68 million $164,277
May 31, 10 AM $0.132
+0.37%
$39.96 million $163,286
May 31, 9 AM $0.131
-0.21%
$39.78 million $162,897
May 31, 8 AM $0.131
+0.22%
$39.86 million $162,184
May 31, 7 AM $0.131
-0.21%
$39.78 million $161,857
May 31, 6 AM $0.131
-0.07%
$39.85 million $161,781
May 31, 5 AM $0.131
-0.13%
$39.86 million $161,224
May 31, 4 AM $0.132
+0.02%
$39.95 million $160,610
May 31, 3 AM $0.132
+0.04%
$39.92 million $160,314
May 31, 2 AM $0.132
-0.12%
$39.91 million $159,721
May 31, 1 AM $0.132
+0.38%
$39.96 million $158,331
May 31, 12 AM $0.131
-0.09%
$39.8 million $156,145
May 30, 11 PM $0.131
+0.14%
$39.86 million $155,128