Ozone Chain Historical Data

OZO Page 77
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.132
-0.08%
$ 39.93 million $ 165,386
Jan 1, 11 AM $ 0.132
+0.05%
$ 39.97 million $ 165,778
Jan 1, 10 AM $ 0.132
+0.10%
$ 39.93 million $ 166,574
Jan 1, 9 AM $ 0.132
+0.36%
$ 39.93 million $ 166,424
Jan 1, 8 AM $ 0.131
+0.18%
$ 39.79 million $ 170,043
Jan 1, 7 AM $ 0.131
+0.17%
$ 39.73 million $ 173,239
Jan 1, 6 AM $ 0.131
+0.10%
$ 39.66 million $ 173,245
Jan 1, 5 AM $ 0.131
+0.63%
$ 39.62 million $ 173,153
Jan 1, 4 AM $ 0.13
-0.36%
$ 39.41 million $ 173,032
Jan 1, 3 AM $ 0.13
-0.64%
$ 39.55 million $ 173,194
Jan 1, 2 AM $ 0.131
+0.77%
$ 39.81 million $ 173,217
Jan 1, 1 AM $ 0.13
-0.29%
$ 39.52 million $ 173,231
Jan 1, 12 AM $ 0.131
-0.33%
$ 39.65 million $ 172,877
Dec 31, 11 PM $ 0.131
+0.53%
$ 39.75 million $ 172,900
Dec 31, 10 PM $ 0.13
-0.46%
$ 39.54 million $ 171,111
Dec 31, 9 PM $ 0.131
+0.74%
$ 39.7 million $ 170,671
Dec 31, 8 PM $ 0.13
-0.49%
$ 39.46 million $ 169,218
Dec 31, 7 PM $ 0.131
-0.47%
$ 39.64 million $ 168,490
Dec 31, 6 PM $ 0.131
+0.83%
$ 39.84 million $ 167,582
Dec 31, 5 PM $ 0.13
-0.25%
$ 39.53 million $ 167,526
Dec 31, 4 PM $ 0.131
+0.29%
$ 39.65 million $ 167,707
Dec 31, 3 PM $ 0.13
-0.40%
$ 39.57 million $ 165,447
Dec 31, 2 PM $ 0.131
+0.04%
$ 39.74 million $ 164,164
Dec 31, 1 PM $ 0.131
+0.27%
$ 39.74 million $ 162,596
Dec 31, 12 PM $ 0.131
-0.14%
$ 39.65 million $ 161,231
Dec 31, 11 AM $ 0.131
+0.05%
$ 39.71 million $ 161,408
Dec 31, 10 AM $ 0.131
+0.02%
$ 39.67 million $ 161,183
Dec 31, 9 AM $ 0.131
+0.18%
$ 39.68 million $ 161,210
Dec 31, 8 AM $ 0.131
-0.20%
$ 39.61 million $ 160,778
Dec 31, 7 AM $ 0.131
-0.04%
$ 39.76 million $ 159,544
Dec 31, 6 AM $ 0.131
+0.08%
$ 39.77 million $ 159,479
Dec 31, 5 AM $ 0.131
+0.13%
$ 39.76 million $ 158,978
Dec 31, 4 AM $ 0.131
+0.19%
$ 39.71 million $ 159,220
Dec 31, 3 AM $ 0.131
-0.17%
$ 39.63 million $ 159,327
Dec 31, 2 AM $ 0.131
-0.21%
$ 39.67 million $ 159,210
Dec 31, 1 AM $ 0.131
+0.23%
$ 39.77 million $ 159,183
Dec 31, 12 AM $ 0.131
-0.90%
$ 39.68 million $ 159,472
Dec 30, 11 PM $ 0.132
+0.92%
$ 40.04 million $ 159,556
Dec 30, 10 PM $ 0.131
-0.10%
$ 39.68 million $ 161,273
Dec 30, 9 PM $ 0.131
+0.11%
$ 39.72 million $ 161,863
Dec 30, 8 PM $ 0.131
-0.09%
$ 39.71 million $ 163,136
Dec 30, 7 PM $ 0.131
+0.36%
$ 39.78 million $ 163,890
Dec 30, 6 PM $ 0.131
-0.15%
$ 39.65 million $ 165,003
Dec 30, 5 PM $ 0.131
-0.20%
$ 39.73 million $ 165,071
Dec 30, 4 PM $ 0.131
-0.37%
$ 39.74 million $ 165,272
Dec 30, 3 PM $ 0.131
+0.16%
$ 39.88 million $ 167,028
Dec 30, 2 PM $ 0.131
+0.14%
$ 39.82 million $ 168,213
Dec 30, 1 PM $ 0.131
+0.46%
$ 39.76 million $ 170,012
Dec 30, 12 PM $ 0.13
-0.13%
$ 39.58 million $ 170,998
Dec 30, 11 AM $ 0.131
+0.03%
$ 39.69 million $ 173,854