Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ozone Chain Historical Data

OZO Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2 AM $0.13
-0.30%
$39.31 million $149,842
Apr 17, 1 AM $0.13
-0.19%
$39.39 million $145,425
Apr 17, 12 AM $0.13
-0.34%
$39.48 million $141,252
Apr 16, 11 PM $0.131
+0.15%
$39.6 million $137,174
Apr 16, 10 PM $0.13
+0.54%
$39.54 million $135,969
Apr 16, 9 PM $0.13
-0.27%
$39.36 million $136,087
Apr 16, 8 PM $0.13
-0.65%
$39.47 million $136,294
Apr 16, 7 PM $0.131
-0.77%
$39.71 million $135,929
Apr 16, 6 PM $0.132
+0.70%
$40.02 million $136,471
Apr 16, 5 PM $0.131
+0.46%
$39.74 million $141,036
Apr 16, 4 PM $0.13
-0.73%
$39.54 million $142,580
Apr 16, 3 PM $0.131
+0.15%
$39.83 million $143,062
Apr 16, 2 PM $0.131
+0.58%
$39.76 million $142,885
Apr 16, 1 PM $0.13
-0.31%
$39.55 million $144,644
Apr 16, 12 PM $0.131
+0.00%
$39.67 million $147,388
Apr 16, 11 AM $0.131
-0.20%
$39.68 million $147,328
Apr 16, 10 AM $0.131
+0.12%
$39.77 million $150,813
Apr 16, 9 AM $0.131
-0.23%
$39.71 million $148,717
Apr 16, 8 AM $0.131
-0.04%
$39.77 million $147,445
Apr 16, 7 AM $0.131
+0.04%
$39.82 million $144,920
Apr 16, 6 AM $0.131
-0.04%
$39.77 million $143,710
Apr 16, 5 AM $0.131
-0.34%
$39.79 million $143,823
Apr 16, 4 AM $0.132
+0.20%
$39.92 million $146,232
Apr 16, 3 AM $0.131
+0.08%
$39.85 million $151,978
Apr 16, 2 AM $0.131
+0.31%
$39.81 million $157,769
Apr 16, 1 AM $0.131
-0.11%
$39.69 million $160,690
Apr 16, 12 AM $0.131
-0.10%
$39.73 million $164,735
Apr 15, 11 PM $0.131
+0.00%
$39.77 million $168,552
Apr 15, 10 PM $0.131
-0.05%
$39.81 million $169,123
Apr 15, 9 PM $0.131
+0.06%
$39.83 million $168,883
Apr 15, 8 PM $0.131
+0.04%
$39.87 million $168,786
Apr 15, 7 PM $0.131
+0.23%
$39.86 million $169,189
Apr 15, 6 PM $0.131
-0.13%
$39.8 million $169,149
Apr 15, 5 PM $0.131
-0.35%
$39.83 million $168,395
Apr 15, 4 PM $0.132
+0.60%
$39.99 million $167,818
Apr 15, 3 PM $0.131
-0.35%
$39.78 million $168,144
Apr 15, 2 PM $0.132
-0.14%
$39.9 million $168,118
Apr 15, 1 PM $0.132
+0.33%
$39.94 million $167,608
Apr 15, 12 PM $0.131
+0.00%
$39.83 million $166,265
Apr 15, 11 AM $0.131
+0.07%
$39.79 million $163,750
Apr 15, 10 AM $0.131
+0.36%
$39.78 million $162,228
Apr 15, 9 AM $0.131
-0.21%
$39.62 million $164,413
Apr 15, 8 AM $0.131
+0.43%
$39.7 million $165,749
Apr 15, 7 AM $0.13
+0.26%
$39.58 million $169,432
Apr 15, 6 AM $0.13
-0.31%
$39.47 million $169,850
Apr 15, 5 AM $0.131
+0.85%
$39.6 million $168,390
Apr 15, 4 AM $0.129
+0.08%
$39.26 million $169,075
Apr 15, 3 AM $0.129
-0.04%
$39.23 million $167,559
Apr 15, 2 AM $0.129
-0.39%
$39.21 million $165,736
Apr 15, 1 AM $0.13
-0.06%
$39.37 million $166,704